S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
74,69 15:38 |
74,13 74,88 |
-0,25 % -0,19 |
75,48 73,97 |
411,74 Tsd. | |
|
Amgen Inc US0311621009 |
321,5000 15:39 |
323,9000 322,4900 |
-0,31 % -0,99 |
323,9000 321,5000 |
403,25 Tsd. | |
|
Chevron Corporation US1667641005 |
146,71 15:39 |
145,84 144,99 |
+1,18 % 1,72 |
146,72 139,69 |
398,27 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
170,55 15:38 |
170,63 169,92 |
+0,37 % 0,63 |
171,94 170,28 |
396,02 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,60 15:39 |
46,77 46,72 |
-0,26 % -0,12 |
46,79 46,48 |
377,75 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,6994 15:39 |
34,9800 35,2700 |
-1,62 % -0,57 |
35,0200 34,5700 |
370,34 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,31 15:39 |
154,00 154,08 |
-0,50 % -0,77 |
154,33 153,31 |
365,42 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,8100 15:38 |
39,0000 39,0800 |
-0,69 % -0,27 |
39,1000 38,7050 |
362,39 Tsd. | |
|
Fortinet Inc US34959E1091 |
69,9000 15:38 |
69,8000 69,6900 |
+0,30 % 0,21 |
70,2000 69,4000 |
354,63 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,70 15:38 |
75,96 76,19 |
-0,65 % -0,50 |
76,09 75,70 |
351,48 Tsd. | |
|
EQT Corporation US26884L1098 |
31,95 15:39 |
31,46 31,10 |
+2,73 % 0,85 |
32,05 31,36 |
350,64 Tsd. | |
|
eBay Inc US2786421030 |
56,7000 15:39 |
56,7500 56,5200 |
+0,32 % 0,18 |
57,1800 56,6700 |
343,92 Tsd. | |
|
PPL Corporation US69351T1060 |
30,56 15:39 |
30,60 30,52 |
+0,11 % 0,04 |
30,62 30,46 |
334,05 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,7888 15:39 |
242,0000 240,9000 |
-0,05 % -0,11 |
242,8700 240,1501 |
329,62 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,79 15:38 |
114,71 114,55 |
-0,66 % -0,76 |
114,71 113,63 |
326,13 Tsd. |