S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
34,0500 15:32 |
34,3550 33,2500 |
+2,41 % 0,80 |
34,3550 33,7800 |
180,69 Tsd. | |
Starbucks Corporation US8552441094 |
74,0800 15:32 |
73,8400 73,3200 |
+1,04 % 0,76 |
74,1600 73,7700 |
179,64 Tsd. | |
ON Semiconductor US6821891057 |
69,2500 15:32 |
69,1500 67,5400 |
+2,53 % 1,71 |
69,3400 68,8500 |
175,30 Tsd. | |
Biogen Inc US09062X1037 |
214,9900 15:32 |
211,3800 227,4400 |
-5,47 % -12,45 |
215,0000 210,0000 |
173,11 Tsd. | |
Johnson and Johnson US4781601046 |
159,58 15:31 |
159,75 159,64 |
-0,04 % -0,06 |
159,98 159,48 |
172,59 Tsd. | |
International Paper Company US4601461035 |
46,69 15:32 |
46,75 46,22 |
+1,02 % 0,47 |
46,75 46,37 |
171,91 Tsd. | |
HP Inc US40434L1052 |
36,65 15:32 |
36,54 36,25 |
+1,10 % 0,40 |
36,75 36,48 |
168,76 Tsd. | |
Western Digital Corporation US9581021055 |
67,5150 15:32 |
67,8000 66,4900 |
+1,54 % 1,03 |
67,9800 67,1100 |
167,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,42 15:32 |
21,90 20,76 |
+3,18 % 0,66 |
21,90 21,40 |
166,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,90 15:31 |
66,54 66,24 |
+0,99 % 0,66 |
66,93 66,50 |
163,41 Tsd. | |
Eli Lilly and Co US5324571083 |
810,00 15:32 |
811,87 821,19 |
-1,36 % -11,19 |
813,89 807,29 |
158,81 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5550 15:32 |
33,2000 33,2100 |
+1,04 % 0,35 |
33,5550 33,0800 |
157,15 Tsd. | |
Morgan Stanley US6174464486 |
104,98 15:32 |
104,86 103,56 |
+1,37 % 1,42 |
105,07 104,64 |
157,04 Tsd. | |
GE Aerospace US3696043013 |
166,41 15:31 |
167,25 164,67 |
+1,06 % 1,74 |
167,70 166,11 |
150,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,2300 15:32 |
76,0300 76,5100 |
-0,37 % -0,28 |
76,4400 75,7400 |
148,75 Tsd. |