S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,7350 20:16 |
27,1000 26,7800 |
+3,57 % 0,96 |
27,8150 26,9000 |
3,01 Mio. | |
Altria Group Inc US02209S1033 |
50,42 20:16 |
50,36 50,45 |
-0,07 % -0,04 |
50,66 50,26 |
2,96 Mio. | |
Mondelez International Inc US6092071058 |
69,3550 20:16 |
70,1400 70,2800 |
-1,32 % -0,93 |
70,4500 68,7200 |
2,95 Mio. | |
Applied Materials Inc US0382221051 |
191,9600 20:16 |
190,0100 190,5500 |
+0,74 % 1,41 |
193,2281 188,0500 |
2,91 Mio. | |
Oracle Corp US68389X1054 |
131,11 20:16 |
128,40 128,96 |
+1,67 % 2,15 |
132,04 128,34 |
2,85 Mio. | |
Airbnb Inc US0090661010 |
114,4450 20:16 |
114,4650 114,6400 |
-0,17 % -0,20 |
116,2600 112,6000 |
2,82 Mio. | |
Kraft Heinz Company US5007541064 |
35,2300 20:16 |
35,1900 35,2100 |
+0,06 % 0,02 |
35,4100 34,8100 |
2,76 Mio. | |
ConocoPhillips US20825C1045 |
108,31 20:17 |
108,27 108,27 |
+0,03 % 0,04 |
109,10 107,09 |
2,75 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,23 20:17 |
63,09 63,29 |
+1,49 % 0,94 |
64,82 62,88 |
2,72 Mio. | |
Procter and Gamble Co US7427181091 |
170,94 20:16 |
170,12 170,87 |
+0,04 % 0,07 |
171,26 169,65 |
2,72 Mio. | |
Abbott Laboratories US0028241000 |
108,25 20:16 |
109,28 109,76 |
-1,38 % -1,51 |
109,28 107,69 |
2,71 Mio. | |
QUALCOMM Inc US7475251036 |
164,7700 20:17 |
164,0700 164,9500 |
-0,11 % -0,18 |
165,8900 161,9800 |
2,71 Mio. | |
HP Inc US40434L1052 |
33,67 20:16 |
32,86 33,02 |
+1,97 % 0,65 |
33,78 32,86 |
2,64 Mio. | |
Starbucks Corporation US8552441094 |
75,2000 20:16 |
75,6500 75,7500 |
-0,73 % -0,55 |
75,8600 74,7500 |
2,58 Mio. | |
EQT Corporation US26884L1098 |
31,16 20:16 |
30,93 30,96 |
+0,63 % 0,20 |
31,42 30,59 |
2,57 Mio. |