S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
167,35 15:34 |
167,25 164,67 |
+1,63 % 2,68 |
167,70 166,11 |
226,46 Tsd. | |
|
Citigroup Inc US1729674242 |
64,72 15:33 |
64,55 64,37 |
+0,55 % 0,35 |
64,79 64,44 |
225,96 Tsd. | |
|
International Business Machines Corp US4592001014 |
191,46 15:33 |
190,51 191,98 |
-0,27 % -0,53 |
191,69 189,62 |
222,03 Tsd. | |
|
Eli Lilly and Co US5324571083 |
810,81 15:33 |
811,87 821,19 |
-1,26 % -10,38 |
814,00 807,29 |
220,40 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,3950 15:34 |
66,0000 66,3900 |
+0,01 % 0,01 |
66,4200 65,9100 |
219,90 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
34,0200 15:33 |
34,3550 33,2500 |
+2,32 % 0,77 |
34,3550 33,7800 |
215,77 Tsd. | |
|
Kraft Heinz Company US5007541064 |
33,4380 15:34 |
33,3900 33,2900 |
+0,44 % 0,15 |
33,4400 33,3000 |
215,73 Tsd. | |
|
International Paper Company US4601461035 |
46,64 15:33 |
46,75 46,22 |
+0,90 % 0,42 |
46,75 46,37 |
215,20 Tsd. | |
|
KeyCorp US4932671088 |
16,26 15:35 |
16,25 16,13 |
+0,77 % 0,13 |
16,27 16,17 |
214,89 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,44 15:33 |
18,37 18,25 |
+1,04 % 0,19 |
18,45 18,31 |
211,88 Tsd. | |
|
Biogen Inc US09062X1037 |
216,1000 15:33 |
211,3800 227,4400 |
-4,99 % -11,34 |
216,2150 210,0000 |
201,89 Tsd. | |
|
ON Semiconductor US6821891057 |
68,9500 15:33 |
69,1500 67,5400 |
+2,09 % 1,41 |
69,3400 68,8500 |
197,37 Tsd. | |
|
Morgan Stanley US6174464486 |
105,31 15:33 |
104,86 103,56 |
+1,69 % 1,75 |
105,38 104,64 |
192,15 Tsd. | |
|
HP Inc US40434L1052 |
36,58 15:33 |
36,54 36,25 |
+0,91 % 0,33 |
36,75 36,48 |
185,87 Tsd. | |
|
Abbott Laboratories US0028241000 |
106,54 15:34 |
106,46 105,96 |
+0,55 % 0,58 |
106,74 106,17 |
182,34 Tsd. |