S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,54 24.07.24 |
68,80 69,12 |
-2,29 % -1,58 |
68,84 67,42 |
8,24 Mio. | |
Kraft Heinz Company US5007541064 |
33,0500 24.07.24 |
32,8900 32,8000 |
+0,76 % 0,25 |
33,3582 32,5600 |
8,16 Mio. | |
ON Semiconductor US6821891057 |
70,1100 24.07.24 |
73,1000 73,3900 |
-4,47 % -3,28 |
73,6900 69,9500 |
8,14 Mio. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
-1,71 % -0,78 |
45,84 44,71 |
8,06 Mio. | |
Oracle Corp US68389X1054 |
138,77 24.07.24 |
141,70 143,11 |
-3,03 % -4,34 |
142,66 138,40 |
8,02 Mio. | |
Microchip Technology Inc US5950171042 |
86,5700 24.07.24 |
89,7200 89,7100 |
-3,50 % -3,14 |
89,9000 86,4450 |
7,97 Mio. | |
Morgan Stanley US6174464486 |
101,97 24.07.24 |
102,86 103,50 |
-1,48 % -1,53 |
104,00 101,75 |
7,97 Mio. | |
PACCAR Inc US6937181088 |
98,9000 24.07.24 |
96,1100 97,1000 |
+1,85 % 1,80 |
99,0700 93,8500 |
7,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,22 24.07.24 |
42,41 42,30 |
-0,19 % -0,08 |
43,08 42,01 |
7,49 Mio. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
-0,25 % -0,11 |
44,30 43,75 |
7,37 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
-1,22 % -0,54 |
44,32 43,39 |
7,37 Mio. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+1,72 % 1,88 |
111,69 109,37 |
7,37 Mio. | |
GE Aerospace US3696043013 |
162,30 24.07.24 |
171,50 172,00 |
-5,64 % -9,70 |
172,87 162,05 |
7,34 Mio. | |
RTX Corporation US75513E1010 |
104,83 24.07.24 |
105,05 104,97 |
-0,13 % -0,14 |
105,86 104,02 |
7,18 Mio. | |
Johnson and Johnson US4781601046 |
156,28 24.07.24 |
152,76 152,35 |
+2,58 % 3,93 |
156,41 152,33 |
7,17 Mio. |