S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
76,52 16:10 |
76,84 76,88 |
-0,47 % -0,36 |
77,08 76,44 |
726,90 Tsd. | |
|
QUALCOMM Inc US7475251036 |
207,6300 16:10 |
208,7400 207,1200 |
+0,25 % 0,51 |
209,2400 206,5567 |
724,82 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,89 16:10 |
46,10 46,06 |
-0,38 % -0,18 |
46,16 45,83 |
691,50 Tsd. | |
|
3M Company US88579Y1010 |
99,57 16:10 |
99,81 99,69 |
-0,12 % -0,12 |
100,84 99,41 |
670,10 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,16 16:10 |
61,05 61,02 |
+0,23 % 0,14 |
61,24 60,86 |
668,76 Tsd. | |
|
General Motors Company US37045V1008 |
46,56 16:10 |
46,51 46,26 |
+0,65 % 0,30 |
46,69 46,36 |
666,85 Tsd. | |
|
Boeing Co US0970231058 |
183,67 16:09 |
183,60 183,24 |
+0,23 % 0,43 |
184,90 183,27 |
650,94 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,95 16:09 |
72,26 72,12 |
-0,24 % -0,17 |
72,35 71,68 |
649,56 Tsd. | |
|
Target Corp US87612E1064 |
144,64 16:10 |
147,45 147,60 |
-2,01 % -2,96 |
147,45 144,50 |
630,53 Tsd. | |
|
Broadcom Inc US11135F1012 |
1.738,6150 16:10 |
1.746,0000 1.733,3100 |
+0,31 % 5,31 |
1.751,3800 1.729,2400 |
626,75 Tsd. | |
|
Amphenol Corp US0320951017 |
69,83 16:09 |
69,00 68,62 |
+1,76 % 1,21 |
70,01 68,89 |
590,41 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,65 16:10 |
9,65 9,56 |
+0,94 % 0,09 |
9,69 9,62 |
587,92 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,07 16:09 |
103,40 104,21 |
-1,09 % -1,14 |
104,26 102,50 |
585,53 Tsd. | |
|
Morgan Stanley US6174464486 |
102,84 16:10 |
102,51 102,61 |
+0,22 % 0,23 |
102,90 102,06 |
584,13 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,3050 16:09 |
49,8300 49,8000 |
-0,99 % -0,50 |
49,8750 49,2700 |
583,18 Tsd. |