S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
45,98 19:10 |
45,90 45,55 |
+0,94 % 0,43 |
46,42 45,81 |
2,86 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,8100 19:09 |
39,7400 39,7400 |
-4,86 % -1,93 |
40,0000 37,6100 |
2,79 Mio. | |
|
Gilead Sciences Inc US3755581036 |
68,7600 19:09 |
68,6300 68,6100 |
+0,22 % 0,15 |
69,9900 68,5000 |
2,78 Mio. | |
|
US Bancorp US9029733048 |
39,40 19:09 |
39,81 39,70 |
-0,76 % -0,30 |
39,95 39,32 |
2,64 Mio. | |
|
Vici Properties Inc US9256521090 |
27,88 19:10 |
28,59 28,64 |
-2,67 % -0,77 |
28,60 27,82 |
2,64 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,77 19:09 |
28,85 28,67 |
+0,35 % 0,10 |
28,95 28,47 |
2,60 Mio. | |
|
Procter and Gamble Co US7427181091 |
163,22 19:09 |
165,59 164,92 |
-1,03 % -1,71 |
166,21 163,10 |
2,58 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,83 19:09 |
49,12 48,60 |
+0,47 % 0,23 |
49,69 48,46 |
2,52 Mio. | |
|
Realty Income Corporation US7561091049 |
52,15 19:10 |
52,36 52,82 |
-1,27 % -0,67 |
52,62 51,81 |
2,46 Mio. | |
|
Halliburton Co US4062161017 |
33,59 19:10 |
33,96 33,78 |
-0,58 % -0,20 |
34,01 33,29 |
2,46 Mio. | |
|
Mondelez International Inc US6092071058 |
65,6800 19:09 |
65,8600 65,4400 |
+0,37 % 0,24 |
66,6800 65,5500 |
2,43 Mio. | |
|
Chevron Corporation US1667641005 |
157,01 19:09 |
157,16 156,42 |
+0,38 % 0,59 |
158,70 155,98 |
2,41 Mio. | |
|
Exelon Corporation US30161N1019 |
34,5150 19:09 |
34,7600 34,6100 |
-0,27 % -0,10 |
34,8600 34,2550 |
2,33 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
496,42 19:09 |
506,75 509,26 |
-2,52 % -12,84 |
508,91 496,42 |
2,30 Mio. | |
|
GE Aerospace US3696043013 |
158,21 19:09 |
160,67 158,97 |
-0,48 % -0,76 |
161,40 156,05 |
2,29 Mio. |