S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
87,6700 18:42 |
91,1700 94,1700 |
-6,90 % -6,50 |
91,6800 86,8800 |
4,90 Mio. | |
GE Aerospace US3696043013 |
159,78 18:41 |
165,57 169,75 |
-5,87 % -9,97 |
167,43 158,36 |
4,48 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,8300 18:41 |
41,5300 42,3800 |
-3,66 % -1,55 |
41,6000 40,4300 |
4,47 Mio. | |
Abbott Laboratories US0028241000 |
109,80 18:41 |
110,18 110,15 |
-0,32 % -0,36 |
112,04 108,40 |
4,42 Mio. | |
AES Corp US00130H1059 |
17,16 18:40 |
17,30 17,91 |
-4,19 % -0,75 |
17,66 16,85 |
4,38 Mio. | |
CVS Health Corporation US1266501006 |
58,78 18:40 |
60,24 60,03 |
-2,08 % -1,25 |
60,64 58,19 |
4,20 Mio. | |
Delta Air Lines Inc US2473617023 |
40,17 18:41 |
40,66 41,50 |
-3,20 % -1,33 |
40,69 39,59 |
4,15 Mio. | |
ON Semiconductor US6821891057 |
68,5200 18:42 |
69,5000 71,9000 |
-4,70 % -3,38 |
69,8500 67,8000 |
4,13 Mio. | |
PG&E Corporation US69331C1080 |
18,34 18:40 |
18,54 18,44 |
-0,57 % -0,11 |
18,61 18,22 |
4,12 Mio. | |
Realty Income Corporation US7561091049 |
59,12 18:41 |
57,65 58,01 |
+1,90 % 1,11 |
59,44 57,65 |
4,11 Mio. | |
EQT Corporation US26884L1098 |
31,66 18:41 |
33,22 33,59 |
-5,76 % -1,94 |
33,23 31,55 |
4,06 Mio. | |
Paramount Global US92556H2067 |
11,0150 18:42 |
11,0000 11,1100 |
-0,86 % -0,10 |
11,0500 10,7500 |
4,02 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,99 18:42 |
42,62 43,35 |
-3,14 % -1,36 |
42,70 41,21 |
3,99 Mio. | |
Airbnb Inc US0090661010 |
128,2850 18:41 |
129,3100 135,0900 |
-5,04 % -6,81 |
129,6000 126,5000 |
3,97 Mio. | |
Halliburton Co US4062161017 |
31,81 18:41 |
32,75 33,24 |
-4,30 % -1,43 |
32,81 31,66 |
3,95 Mio. |