S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
43,17 16:36 |
44,64 45,06 |
-4,19 % -1,89 |
44,72 43,15 |
2,31 Mio. | |
GE Aerospace US3696043013 |
161,20 16:35 |
165,57 169,75 |
-5,04 % -8,55 |
167,43 159,40 |
2,27 Mio. | |
PG&E Corporation US69331C1080 |
18,36 16:35 |
18,54 18,44 |
-0,43 % -0,08 |
18,61 18,30 |
2,22 Mio. | |
T Mobile US Inc US8725901040 |
192,4800 16:35 |
189,0000 187,0700 |
+2,89 % 5,41 |
193,7658 188,9400 |
2,14 Mio. | |
Moderna Inc US60770K1079 |
89,6400 16:34 |
91,1700 94,1700 |
-4,81 % -4,53 |
91,6800 88,8450 |
2,14 Mio. | |
Delta Air Lines Inc US2473617023 |
39,92 16:34 |
40,66 41,50 |
-3,81 % -1,58 |
40,69 39,73 |
2,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,8450 16:34 |
41,5300 42,3800 |
-3,62 % -1,54 |
41,6000 40,5000 |
2,08 Mio. | |
ON Semiconductor US6821891057 |
68,4200 16:34 |
69,5000 71,9000 |
-4,84 % -3,48 |
69,8500 68,0600 |
2,07 Mio. | |
Southwest Airlines Co US8447411088 |
25,50 16:34 |
25,84 26,36 |
-3,28 % -0,87 |
25,85 25,42 |
2,02 Mio. | |
Kenvue Inc US49177J1025 |
18,54 16:35 |
18,65 18,63 |
-0,48 % -0,09 |
18,78 18,47 |
2,02 Mio. | |
Paramount Global US92556H2067 |
10,8150 16:34 |
11,0000 11,1100 |
-2,66 % -0,30 |
11,0500 10,7900 |
2,00 Mio. | |
Albemarle Corporation US0126531013 |
83,82 16:36 |
88,79 93,17 |
-10,04 % -9,35 |
88,79 82,25 |
2,00 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,50 16:34 |
42,62 43,35 |
-4,28 % -1,86 |
42,70 41,29 |
1,92 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,43 16:35 |
69,00 70,33 |
-4,13 % -2,91 |
69,08 67,33 |
1,92 Mio. | |
Oracle Corp US68389X1054 |
132,79 16:34 |
132,77 137,51 |
-3,44 % -4,73 |
134,16 131,80 |
1,91 Mio. |