S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
163,23 16:22 |
161,90 160,76 |
+1,54 % 2,47 |
164,85 161,76 |
1,98 Mio. | |
Moderna Inc US60770K1079 |
89,8000 16:22 |
91,1700 94,1700 |
-4,64 % -4,37 |
91,6800 88,8450 |
1,95 Mio. | |
GE Aerospace US3696043013 |
160,19 16:22 |
165,57 169,75 |
-5,63 % -9,56 |
167,43 159,52 |
1,88 Mio. | |
Delta Air Lines Inc US2473617023 |
39,85 16:22 |
40,66 41,50 |
-3,98 % -1,65 |
40,69 39,73 |
1,88 Mio. | |
ON Semiconductor US6821891057 |
68,4200 16:22 |
69,5000 71,9000 |
-4,84 % -3,48 |
69,8500 68,0600 |
1,88 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,6000 16:22 |
41,5300 42,3800 |
-4,20 % -1,78 |
41,6000 40,5000 |
1,83 Mio. | |
T Mobile US Inc US8725901040 |
192,2200 16:21 |
189,0000 187,0700 |
+2,75 % 5,15 |
193,7658 188,9400 |
1,82 Mio. | |
Southwest Airlines Co US8447411088 |
25,49 16:22 |
25,84 26,36 |
-3,30 % -0,87 |
25,85 25,42 |
1,79 Mio. | |
PG&E Corporation US69331C1080 |
18,34 16:22 |
18,54 18,44 |
-0,57 % -0,11 |
18,61 18,33 |
1,78 Mio. | |
Paramount Global US92556H2067 |
10,8550 16:22 |
11,0000 11,1100 |
-2,30 % -0,26 |
11,0500 10,8300 |
1,76 Mio. | |
Oracle Corp US68389X1054 |
131,98 16:22 |
132,77 137,51 |
-4,03 % -5,54 |
134,16 131,80 |
1,70 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,43 16:22 |
42,62 43,35 |
-4,44 % -1,93 |
42,70 41,42 |
1,70 Mio. | |
Albemarle Corporation US0126531013 |
83,64 16:22 |
88,79 93,17 |
-10,23 % -9,53 |
88,79 82,25 |
1,69 Mio. | |
Catalent Inc US1488061029 |
59,68 16:22 |
59,40 59,78 |
-0,18 % -0,11 |
59,82 59,40 |
1,68 Mio. | |
Halliburton Co US4062161017 |
32,02 16:23 |
32,75 33,24 |
-3,67 % -1,22 |
32,81 31,95 |
1,67 Mio. |