S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
161,0100 18:35 |
161,0900 158,1900 |
+1,78 % 2,82 |
162,3700 158,5700 |
2,42 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,23 18:35 |
31,10 31,09 |
+0,45 % 0,14 |
31,23 30,95 |
2,34 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,9750 18:34 |
66,2100 66,5000 |
+2,22 % 1,48 |
68,6399 65,5300 |
2,21 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,91 18:35 |
67,17 66,81 |
+0,15 % 0,10 |
67,41 66,67 |
2,20 Mio. | |
|
Nextera Energy Inc US65339F1012 |
80,65 18:34 |
80,11 79,98 |
+0,84 % 0,67 |
80,67 79,26 |
2,19 Mio. | |
|
Devon Energy Corp US25179M1036 |
41,81 18:35 |
41,50 41,34 |
+1,14 % 0,47 |
41,81 41,33 |
2,19 Mio. | |
|
Nike Inc US6541061031 |
80,61 18:35 |
80,75 80,63 |
-0,02 % -0,02 |
81,58 80,33 |
2,18 Mio. | |
|
AES Corp US00130H1059 |
16,21 18:35 |
16,21 16,19 |
+0,09 % 0,02 |
16,29 16,12 |
2,14 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,68 18:35 |
41,05 40,69 |
+2,42 % 0,99 |
41,68 40,76 |
2,12 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,1250 18:34 |
35,8600 35,8400 |
+0,80 % 0,29 |
36,1400 35,7200 |
2,11 Mio. | |
|
Mondelez International Inc US6092071058 |
75,4600 18:35 |
75,1000 75,3100 |
+0,20 % 0,15 |
75,6900 74,8700 |
2,11 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,35 18:35 |
63,54 62,90 |
+0,72 % 0,45 |
63,64 62,86 |
2,04 Mio. | |
|
Kroger Co US5010441013 |
52,17 18:35 |
52,12 52,27 |
-0,20 % -0,11 |
52,58 51,95 |
2,04 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,11 18:35 |
28,74 28,59 |
-1,70 % -0,49 |
28,75 27,90 |
1,98 Mio. | |
|
Viatris Inc US92556V1061 |
11,4200 18:34 |
11,2800 11,2700 |
+1,33 % 0,15 |
11,4550 11,2500 |
1,96 Mio. |