S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
892,76 18:48 |
904,21 891,68 |
+0,12 % 1,08 |
904,72 883,00 |
2,49 Mio. | |
|
Vistra Corp US92840M1027 |
78,07 18:48 |
78,99 78,64 |
-0,72 % -0,57 |
79,00 75,09 |
2,49 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
241,2950 18:48 |
242,0000 240,9000 |
+0,16 % 0,40 |
242,8700 235,6000 |
2,36 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,09 18:47 |
77,33 77,46 |
-0,48 % -0,37 |
77,57 76,89 |
2,33 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,98 18:47 |
30,30 30,15 |
-0,58 % -0,18 |
30,46 29,84 |
2,31 Mio. | |
|
ConocoPhillips US20825C1045 |
109,50 18:48 |
108,45 108,61 |
+0,82 % 0,89 |
110,09 108,28 |
2,28 Mio. | |
|
Viatris Inc US92556V1061 |
11,5300 18:47 |
11,7700 11,7800 |
-2,12 % -0,25 |
11,7700 11,4600 |
2,25 Mio. | |
|
Albemarle Corporation US0126531013 |
75,42 18:48 |
81,58 81,65 |
-7,63 % -6,23 |
81,66 75,19 |
2,22 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0850 18:47 |
16,3100 16,3300 |
-1,50 % -0,25 |
16,3350 16,0250 |
2,17 Mio. | |
|
Applied Materials Inc US0382221051 |
193,9000 18:48 |
191,5000 191,1800 |
+1,42 % 2,72 |
196,4000 190,3500 |
2,15 Mio. | |
|
Boeing Co US0970231058 |
164,76 18:48 |
167,73 167,91 |
-1,88 % -3,15 |
168,05 164,58 |
2,14 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,55 18:47 |
63,87 63,78 |
-0,36 % -0,23 |
64,26 63,41 |
2,11 Mio. | |
|
PPL Corporation US69351T1060 |
30,63 18:47 |
30,60 30,52 |
+0,34 % 0,11 |
30,66 30,44 |
2,10 Mio. | |
|
HP Inc US40434L1052 |
33,91 18:48 |
33,63 33,54 |
+1,09 % 0,37 |
34,17 33,58 |
2,07 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,23 18:47 |
45,12 44,92 |
+0,68 % 0,31 |
45,48 44,98 |
2,05 Mio. |