S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,59 17:44 |
20,50 20,59 |
-0,02 % -0,01 |
20,68 20,41 |
1,94 Mio. | |
PACCAR Inc US6937181088 |
100,1000 17:44 |
98,6200 109,0600 |
-8,22 % -8,96 |
102,5600 97,5400 |
1,94 Mio. | |
Altria Group Inc US02209S1033 |
49,27 17:43 |
49,49 49,40 |
-0,26 % -0,13 |
49,73 49,00 |
1,91 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,35 17:44 |
43,75 43,78 |
+1,30 % 0,57 |
44,38 43,54 |
1,91 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,34 17:45 |
69,64 70,20 |
-1,23 % -0,86 |
69,98 68,20 |
1,90 Mio. | |
QUALCOMM Inc US7475251036 |
193,8600 17:44 |
194,2000 194,9700 |
-0,57 % -1,11 |
196,2400 192,1500 |
1,89 Mio. | |
Pentair Inc IE00BLS09M33 |
86,93 17:43 |
86,14 79,99 |
+8,67 % 6,94 |
87,74 84,94 |
1,88 Mio. | |
Newmont Corporation US6516391066 |
47,28 17:43 |
47,27 47,29 |
-0,02 % -0,01 |
47,32 46,73 |
1,84 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0300 17:45 |
200,5900 205,8800 |
-3,33 % -6,85 |
202,9800 198,5500 |
1,80 Mio. | |
Oracle Corp US68389X1054 |
142,34 17:43 |
141,30 140,17 |
+1,55 % 2,17 |
143,11 141,21 |
1,74 Mio. | |
Kimberly Clark Corp US4943681035 |
138,64 17:44 |
139,86 144,14 |
-3,82 % -5,51 |
140,65 137,54 |
1,73 Mio. | |
Cadence Design Systems Inc US1273871087 |
285,8750 17:44 |
285,8600 287,0800 |
-0,42 % -1,21 |
291,8300 280,7700 |
1,71 Mio. | |
International Paper Company US4601461035 |
45,92 17:45 |
46,09 46,49 |
-1,23 % -0,57 |
46,18 45,52 |
1,70 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,91 17:44 |
211,02 210,28 |
+0,30 % 0,63 |
211,25 209,35 |
1,68 Mio. | |
ConocoPhillips US20825C1045 |
110,33 17:44 |
111,85 112,32 |
-1,78 % -2,00 |
112,05 110,07 |
1,67 Mio. |