S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,18 17:51 |
18,21 18,25 |
-0,36 % -0,07 |
18,22 18,02 |
2,10 Mio. | |
|
Chevron Corporation US1667641005 |
154,10 17:51 |
156,35 156,99 |
-1,84 % -2,89 |
156,60 153,92 |
2,05 Mio. | |
|
PACCAR Inc US6937181088 |
100,1850 17:50 |
98,6200 109,0600 |
-8,14 % -8,88 |
102,5600 97,5400 |
2,00 Mio. | |
|
Altria Group Inc US02209S1033 |
49,28 17:50 |
49,49 49,40 |
-0,24 % -0,12 |
49,73 49,00 |
1,99 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,40 17:51 |
69,64 70,20 |
-1,14 % -0,80 |
69,98 68,20 |
1,95 Mio. | |
|
QUALCOMM Inc US7475251036 |
193,6300 17:52 |
194,2000 194,9700 |
-0,69 % -1,34 |
196,2400 192,1500 |
1,93 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,92 17:51 |
86,14 79,99 |
+8,66 % 6,93 |
87,74 84,94 |
1,92 Mio. | |
|
Newmont Corporation US6516391066 |
47,23 17:50 |
47,27 47,29 |
-0,13 % -0,06 |
47,32 46,73 |
1,87 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,9800 17:51 |
200,5900 205,8800 |
-3,35 % -6,90 |
202,9800 198,5500 |
1,85 Mio. | |
|
Kimberly Clark Corp US4943681035 |
138,23 17:51 |
139,86 144,14 |
-4,10 % -5,91 |
140,65 137,54 |
1,81 Mio. | |
|
Oracle Corp US68389X1054 |
142,18 17:51 |
141,30 140,17 |
+1,43 % 2,01 |
143,11 141,21 |
1,80 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,91 17:51 |
211,02 210,28 |
+0,30 % 0,63 |
211,25 209,35 |
1,76 Mio. | |
|
ConocoPhillips US20825C1045 |
110,23 17:50 |
111,85 112,32 |
-1,86 % -2,09 |
112,05 110,07 |
1,75 Mio. | |
|
Visa Inc US92826C8394 |
265,06 17:51 |
267,53 267,71 |
-0,99 % -2,65 |
267,70 264,72 |
1,74 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
285,3500 17:50 |
285,8600 287,0800 |
-0,60 % -1,73 |
291,8300 280,7700 |
1,73 Mio. |