S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
260,74 20:09 |
259,17 259,83 |
+0,35 % 0,91 |
261,52 259,01 |
2,93 Mio. | |
|
Altria Group Inc US02209S1033 |
50,45 20:10 |
50,36 50,45 |
-0,01 % -0,01 |
50,66 50,26 |
2,93 Mio. | |
|
Mondelez International Inc US6092071058 |
69,3700 20:09 |
70,1400 70,2800 |
-1,29 % -0,91 |
70,4500 68,7200 |
2,89 Mio. | |
|
Applied Materials Inc US0382221051 |
191,8800 20:10 |
190,0100 190,5500 |
+0,70 % 1,33 |
193,2281 188,0500 |
2,86 Mio. | |
|
Oracle Corp US68389X1054 |
131,46 20:09 |
128,40 128,96 |
+1,94 % 2,50 |
132,04 128,34 |
2,81 Mio. | |
|
Airbnb Inc US0090661010 |
114,7600 20:10 |
114,4650 114,6400 |
+0,10 % 0,12 |
116,2600 112,6000 |
2,79 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,2150 20:09 |
35,1900 35,2100 |
+0,01 % 0,01 |
35,4100 34,8100 |
2,70 Mio. | |
|
ConocoPhillips US20825C1045 |
108,42 20:09 |
108,27 108,27 |
+0,14 % 0,15 |
109,10 107,09 |
2,69 Mio. | |
|
Procter and Gamble Co US7427181091 |
170,90 20:10 |
170,12 170,87 |
+0,01 % 0,03 |
171,26 169,65 |
2,68 Mio. | |
|
QUALCOMM Inc US7475251036 |
165,2500 20:09 |
164,0700 164,9500 |
+0,18 % 0,30 |
165,8900 161,9800 |
2,67 Mio. | |
|
Abbott Laboratories US0028241000 |
108,27 20:10 |
109,28 109,76 |
-1,36 % -1,49 |
109,28 107,69 |
2,66 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,29 20:09 |
63,09 63,29 |
+1,58 % 1,00 |
64,82 62,88 |
2,65 Mio. | |
|
HP Inc US40434L1052 |
33,66 20:09 |
32,86 33,02 |
+1,92 % 0,64 |
33,78 32,86 |
2,58 Mio. | |
|
EQT Corporation US26884L1098 |
31,22 20:09 |
30,93 30,96 |
+0,82 % 0,26 |
31,42 30,59 |
2,52 Mio. | |
|
Starbucks Corporation US8552441094 |
75,2780 20:09 |
75,6500 75,7500 |
-0,62 % -0,47 |
75,8600 74,7500 |
2,52 Mio. |