S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,97 18:12 |
30,30 30,15 |
-0,60 % -0,18 |
30,46 29,84 |
2,14 Mio. | |
|
Paramount Global US92556H2067 |
10,2650 18:12 |
10,2900 10,3000 |
-0,34 % -0,04 |
10,3500 10,2190 |
2,12 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
241,1599 18:12 |
242,0000 240,9000 |
+0,11 % 0,26 |
242,8700 235,6000 |
2,06 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,81 18:12 |
26,40 26,47 |
-2,51 % -0,67 |
26,45 25,69 |
2,02 Mio. | |
|
ConocoPhillips US20825C1045 |
109,45 18:12 |
108,45 108,61 |
+0,77 % 0,84 |
110,09 108,28 |
1,96 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,60 18:13 |
63,87 63,78 |
-0,28 % -0,18 |
64,26 63,46 |
1,95 Mio. | |
|
Boeing Co US0970231058 |
165,15 18:13 |
167,73 167,91 |
-1,64 % -2,76 |
168,05 164,58 |
1,92 Mio. | |
|
Albemarle Corporation US0126531013 |
75,70 18:13 |
81,58 81,65 |
-7,29 % -5,95 |
81,66 75,33 |
1,89 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,90 18:12 |
16,26 16,16 |
-1,64 % -0,27 |
16,29 15,79 |
1,85 Mio. | |
|
Altria Group Inc US02209S1033 |
50,48 18:13 |
50,44 50,43 |
+0,09 % 0,05 |
50,74 50,15 |
1,85 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,16 18:12 |
77,33 77,46 |
-0,39 % -0,30 |
77,57 76,90 |
1,84 Mio. | |
|
Viatris Inc US92556V1061 |
11,5001 18:12 |
11,7700 11,7800 |
-2,38 % -0,28 |
11,7700 11,4600 |
1,84 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0550 18:13 |
16,3100 16,3300 |
-1,68 % -0,28 |
16,3350 16,0250 |
1,84 Mio. | |
|
HP Inc US40434L1052 |
33,92 18:12 |
33,63 33,54 |
+1,13 % 0,38 |
34,17 33,58 |
1,80 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,24 18:12 |
45,12 44,92 |
+0,70 % 0,32 |
45,48 44,98 |
1,80 Mio. |