S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
113,72 18:24 |
114,71 114,55 |
-0,72 % -0,83 |
114,71 113,22 |
2,26 Mio. | |
|
Paramount Global US92556H2067 |
10,2550 18:24 |
10,2900 10,3000 |
-0,44 % -0,05 |
10,3500 10,2190 |
2,20 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,98 18:24 |
30,30 30,15 |
-0,56 % -0,17 |
30,46 29,84 |
2,20 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
241,0900 18:23 |
242,0000 240,9000 |
+0,08 % 0,19 |
242,8700 235,6000 |
2,15 Mio. | |
|
ConocoPhillips US20825C1045 |
109,69 18:24 |
108,45 108,61 |
+0,99 % 1,08 |
110,09 108,28 |
2,07 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,99 18:23 |
77,33 77,46 |
-0,61 % -0,47 |
77,57 76,90 |
2,05 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,46 18:23 |
63,87 63,78 |
-0,51 % -0,33 |
64,26 63,45 |
2,03 Mio. | |
|
Viatris Inc US92556V1061 |
11,5350 18:23 |
11,7700 11,7800 |
-2,08 % -0,25 |
11,7700 11,4600 |
1,98 Mio. | |
|
Albemarle Corporation US0126531013 |
75,68 18:24 |
81,58 81,65 |
-7,32 % -5,98 |
81,66 75,33 |
1,97 Mio. | |
|
Boeing Co US0970231058 |
165,08 18:24 |
167,73 167,91 |
-1,69 % -2,84 |
168,05 164,58 |
1,96 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0450 18:24 |
16,3100 16,3300 |
-1,75 % -0,29 |
16,3350 16,0250 |
1,92 Mio. | |
|
Altria Group Inc US02209S1033 |
50,46 18:24 |
50,44 50,43 |
+0,06 % 0,03 |
50,74 50,15 |
1,91 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,90 18:23 |
16,26 16,16 |
-1,64 % -0,27 |
16,29 15,79 |
1,91 Mio. | |
|
HP Inc US40434L1052 |
33,97 18:23 |
33,63 33,54 |
+1,28 % 0,43 |
34,17 33,58 |
1,89 Mio. | |
|
PPL Corporation US69351T1060 |
30,57 18:24 |
30,60 30,52 |
+0,15 % 0,05 |
30,66 30,44 |
1,89 Mio. |