S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,4350 16:41 |
46,0200 46,0600 |
+0,81 % 0,38 |
46,5700 45,9850 |
1,30 Mio. | |
Vistra Corp US92840M1027 |
77,33 16:41 |
78,99 78,64 |
-1,67 % -1,31 |
79,00 75,09 |
1,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,1400 16:41 |
242,0000 240,9000 |
-0,32 % -0,76 |
242,8700 235,6000 |
1,26 Mio. | |
Western Digital Corporation US9581021055 |
60,5600 16:40 |
59,6800 59,6800 |
+1,47 % 0,88 |
60,6400 59,0200 |
1,25 Mio. | |
Paramount Global US92556H2067 |
10,2850 16:41 |
10,2900 10,3000 |
-0,15 % -0,02 |
10,3500 10,2190 |
1,21 Mio. | |
Boeing Co US0970231058 |
166,07 16:41 |
167,73 167,91 |
-1,10 % -1,84 |
168,05 164,90 |
1,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,0050 16:41 |
41,0100 41,4600 |
-1,10 % -0,46 |
41,2394 40,4500 |
1,11 Mio. | |
ConAgra Brands Inc US2058871029 |
30,05 16:41 |
30,30 30,15 |
-0,35 % -0,11 |
30,46 29,95 |
1,07 Mio. | |
Applied Materials Inc US0382221051 |
195,6600 16:41 |
191,5000 191,1800 |
+2,34 % 4,48 |
195,7300 190,3500 |
1,05 Mio. | |
eBay Inc US2786421030 |
56,4200 16:41 |
56,7500 56,5200 |
-0,18 % -0,10 |
57,1800 56,2400 |
1,01 Mio. | |
Devon Energy Corp US25179M1036 |
45,21 16:41 |
45,12 44,92 |
+0,65 % 0,29 |
45,48 44,98 |
994,40 Tsd. | |
Home Depot Inc US4370761029 |
347,18 16:41 |
350,77 348,64 |
-0,42 % -1,47 |
351,50 342,13 |
990,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,19 16:41 |
75,96 76,19 |
+0,00 % 0,00 |
76,25 75,44 |
989,55 Tsd. | |
AES Corp US00130H1059 |
16,58 16:41 |
16,65 16,66 |
-0,48 % -0,08 |
16,74 16,44 |
978,76 Tsd. | |
Altria Group Inc US02209S1033 |
50,70 16:40 |
50,44 50,43 |
+0,53 % 0,27 |
50,74 50,15 |
975,33 Tsd. |