S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
113,87 18:35 |
114,71 114,55 |
-0,60 % -0,69 |
114,71 113,22 |
2,34 Mio. | |
Paramount Global US92556H2067 |
10,2250 18:35 |
10,2900 10,3000 |
-0,73 % -0,08 |
10,3500 10,2190 |
2,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9740 18:36 |
242,0000 240,9000 |
+0,03 % 0,07 |
242,8700 235,6000 |
2,29 Mio. | |
ConAgra Brands Inc US2058871029 |
29,98 18:35 |
30,30 30,15 |
-0,58 % -0,18 |
30,46 29,84 |
2,26 Mio. | |
ConocoPhillips US20825C1045 |
109,58 18:35 |
108,45 108,61 |
+0,89 % 0,97 |
110,09 108,28 |
2,19 Mio. | |
Nextera Energy Inc US65339F1012 |
76,97 18:36 |
77,33 77,46 |
-0,63 % -0,49 |
77,57 76,89 |
2,14 Mio. | |
Albemarle Corporation US0126531013 |
75,30 18:36 |
81,58 81,65 |
-7,78 % -6,35 |
81,66 75,26 |
2,11 Mio. | |
Viatris Inc US92556V1061 |
11,5350 18:35 |
11,7700 11,7800 |
-2,08 % -0,25 |
11,7700 11,4600 |
2,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0950 18:34 |
16,3100 16,3300 |
-1,44 % -0,24 |
16,3350 16,0250 |
2,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,47 18:35 |
63,87 63,78 |
-0,49 % -0,31 |
64,26 63,45 |
2,06 Mio. | |
Boeing Co US0970231058 |
164,76 18:35 |
167,73 167,91 |
-1,88 % -3,15 |
168,05 164,58 |
2,04 Mio. | |
PPL Corporation US69351T1060 |
30,60 18:35 |
30,60 30,52 |
+0,25 % 0,08 |
30,66 30,44 |
2,01 Mio. | |
HP Inc US40434L1052 |
33,94 18:35 |
33,63 33,54 |
+1,18 % 0,40 |
34,17 33,58 |
1,99 Mio. | |
Altria Group Inc US02209S1033 |
50,41 18:35 |
50,44 50,43 |
-0,04 % -0,02 |
50,74 50,15 |
1,97 Mio. | |
Devon Energy Corp US25179M1036 |
45,19 18:35 |
45,12 44,92 |
+0,60 % 0,27 |
45,48 44,98 |
1,95 Mio. |