S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
46,5100 16:30 |
46,0200 46,0600 |
+0,98 % 0,45 |
46,5700 45,9850 |
1,16 Mio. | |
|
Vistra Corp US92840M1027 |
77,16 16:30 |
78,99 78,64 |
-1,88 % -1,48 |
79,00 75,09 |
1,15 Mio. | |
|
Paramount Global US92556H2067 |
10,2800 16:30 |
10,2900 10,3000 |
-0,19 % -0,02 |
10,3500 10,2190 |
1,13 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,16 16:31 |
114,71 114,55 |
-0,34 % -0,39 |
114,71 113,22 |
1,10 Mio. | |
|
Boeing Co US0970231058 |
165,70 16:30 |
167,73 167,91 |
-1,32 % -2,22 |
168,05 164,90 |
1,06 Mio. | |
|
Western Digital Corporation US9581021055 |
60,1400 16:30 |
59,6800 59,6800 |
+0,77 % 0,46 |
60,3100 59,0200 |
1,03 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,8290 16:30 |
41,0100 41,4600 |
-1,52 % -0,63 |
41,2394 40,4500 |
1,02 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,12 16:30 |
30,30 30,15 |
-0,10 % -0,03 |
30,46 29,95 |
945,77 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,14 16:31 |
75,96 76,19 |
-0,07 % -0,05 |
76,21 75,44 |
931,73 Tsd. | |
|
Applied Materials Inc US0382221051 |
193,6000 16:31 |
191,5000 191,1800 |
+1,27 % 2,42 |
194,1300 190,3500 |
904,61 Tsd. | |
|
AES Corp US00130H1059 |
16,60 16:30 |
16,65 16,66 |
-0,36 % -0,06 |
16,74 16,44 |
904,28 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,1100 16:31 |
73,3400 73,6600 |
-0,75 % -0,55 |
73,4700 72,4300 |
890,47 Tsd. | |
|
JM Smucker Company US8326964058 |
118,02 16:30 |
118,33 118,46 |
-0,37 % -0,44 |
118,43 117,22 |
886,63 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,10 16:31 |
46,51 46,57 |
-1,01 % -0,47 |
46,93 45,82 |
885,22 Tsd. | |
|
Home Depot Inc US4370761029 |
345,99 16:30 |
350,77 348,64 |
-0,76 % -2,65 |
351,50 342,13 |
876,84 Tsd. |