S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
46,4750 16:42 |
46,0200 46,0600 |
+0,90 % 0,42 |
46,5700 45,9850 |
1,31 Mio. | |
|
Vistra Corp US92840M1027 |
77,36 16:43 |
78,99 78,64 |
-1,63 % -1,28 |
79,00 75,09 |
1,31 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,0000 16:42 |
242,0000 240,9000 |
-0,37 % -0,90 |
242,8700 235,6000 |
1,28 Mio. | |
|
Western Digital Corporation US9581021055 |
60,6200 16:42 |
59,6800 59,6800 |
+1,58 % 0,94 |
60,6900 59,0200 |
1,28 Mio. | |
|
Paramount Global US92556H2067 |
10,2850 16:42 |
10,2900 10,3000 |
-0,15 % -0,02 |
10,3500 10,2190 |
1,23 Mio. | |
|
Boeing Co US0970231058 |
165,78 16:42 |
167,73 167,91 |
-1,27 % -2,13 |
168,05 164,90 |
1,20 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,9800 16:42 |
41,0100 41,4600 |
-1,16 % -0,48 |
41,2394 40,4500 |
1,13 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,07 16:42 |
30,30 30,15 |
-0,27 % -0,08 |
30,46 29,95 |
1,11 Mio. | |
|
Applied Materials Inc US0382221051 |
195,1000 16:43 |
191,5000 191,1800 |
+2,05 % 3,92 |
195,7300 190,3500 |
1,07 Mio. | |
|
eBay Inc US2786421030 |
56,3875 16:42 |
56,7500 56,5200 |
-0,23 % -0,13 |
57,1800 56,2400 |
1,03 Mio. | |
|
Home Depot Inc US4370761029 |
347,57 16:42 |
350,77 348,64 |
-0,31 % -1,07 |
351,50 342,13 |
1,00 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,18 16:42 |
45,12 44,92 |
+0,57 % 0,26 |
45,48 44,98 |
1,00 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,22 16:43 |
75,96 76,19 |
+0,04 % 0,03 |
76,25 75,44 |
997,79 Tsd. | |
|
AES Corp US00130H1059 |
16,58 16:42 |
16,65 16,66 |
-0,48 % -0,08 |
16,74 16,44 |
989,40 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,72 16:42 |
50,44 50,43 |
+0,57 % 0,29 |
50,74 50,15 |
984,88 Tsd. |