S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
246,7350 19:11 |
241,6100 241,2600 |
+2,27 % 5,48 |
247,2500 240,5400 |
2,69 Mio. | |
|
Visa Inc US92826C8394 |
266,25 19:10 |
264,34 262,55 |
+1,41 % 3,70 |
266,29 263,66 |
2,68 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,09 19:11 |
78,20 78,07 |
+0,03 % 0,02 |
78,66 77,90 |
2,61 Mio. | |
|
PG&E Corporation US69331C1080 |
18,10 19:10 |
18,01 17,96 |
+0,75 % 0,14 |
18,11 17,96 |
2,57 Mio. | |
|
HP Inc US40434L1052 |
36,65 19:11 |
36,23 36,10 |
+1,52 % 0,55 |
36,69 35,93 |
2,56 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,30 19:11 |
46,76 46,19 |
+0,23 % 0,11 |
46,76 46,16 |
2,54 Mio. | |
|
AES Corp US00130H1059 |
19,01 19:11 |
18,77 18,65 |
+1,93 % 0,36 |
19,13 18,68 |
2,52 Mio. | |
|
GE Aerospace US3696043013 |
160,18 19:10 |
161,88 161,92 |
-1,07 % -1,74 |
162,30 159,43 |
2,51 Mio. | |
|
ON Semiconductor US6821891057 |
77,2700 19:11 |
74,8550 74,2400 |
+4,08 % 3,03 |
77,2750 74,3400 |
2,47 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,2300 19:11 |
32,3200 32,1800 |
+0,16 % 0,05 |
32,4600 32,0600 |
2,42 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,2500 19:10 |
39,2900 38,9600 |
+3,31 % 1,29 |
40,4300 39,0100 |
2,41 Mio. | |
|
PPL Corporation US69351T1060 |
28,44 19:10 |
28,26 28,22 |
+0,78 % 0,22 |
28,44 28,21 |
2,38 Mio. | |
|
Etsy Inc US29786A1060 |
60,7400 19:11 |
58,4700 58,3100 |
+4,17 % 2,43 |
60,9800 58,4400 |
2,38 Mio. | |
|
Vistra Corp US92840M1027 |
91,40 19:10 |
91,18 91,61 |
-0,23 % -0,21 |
91,40 88,60 |
2,28 Mio. | |
|
Realty Income Corporation US7561091049 |
55,90 19:11 |
55,31 55,00 |
+1,64 % 0,90 |
55,92 55,27 |
2,28 Mio. |