S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,6250 18:30 |
27,1000 26,7800 |
+3,16 % 0,85 |
27,7300 26,9000 |
2,21 Mio. | |
Applied Materials Inc US0382221051 |
190,1400 18:30 |
190,0100 190,5500 |
-0,22 % -0,41 |
192,5000 188,0500 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
108,13 18:30 |
109,28 109,76 |
-1,49 % -1,63 |
109,28 107,69 |
2,08 Mio. | |
Mondelez International Inc US6092071058 |
68,8100 18:29 |
70,1400 70,2800 |
-2,09 % -1,47 |
70,4500 68,7200 |
2,08 Mio. | |
Airbnb Inc US0090661010 |
114,4400 18:30 |
114,4650 114,6400 |
-0,17 % -0,20 |
116,2600 112,6000 |
2,07 Mio. | |
Procter and Gamble Co US7427181091 |
170,60 18:30 |
170,12 170,87 |
-0,16 % -0,27 |
171,25 169,65 |
2,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5000 18:30 |
36,0700 36,0800 |
-1,61 % -0,58 |
36,1500 35,1350 |
2,01 Mio. | |
QUALCOMM Inc US7475251036 |
163,6050 18:30 |
164,0700 164,9500 |
-0,82 % -1,35 |
165,4100 161,9800 |
1,99 Mio. | |
Altria Group Inc US02209S1033 |
50,41 18:29 |
50,36 50,45 |
-0,09 % -0,05 |
50,60 50,26 |
1,96 Mio. | |
Starbucks Corporation US8552441094 |
74,9700 18:29 |
75,6500 75,7500 |
-1,03 % -0,78 |
75,8600 74,7500 |
1,92 Mio. | |
Kraft Heinz Company US5007541064 |
35,2050 18:30 |
35,1900 35,2100 |
-0,01 % -0,01 |
35,3050 34,8100 |
1,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,07 18:29 |
63,09 63,29 |
+1,23 % 0,78 |
64,82 62,88 |
1,88 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,2350 18:29 |
142,1400 138,7800 |
+3,21 % 4,46 |
145,7000 141,3400 |
1,85 Mio. | |
Nextera Energy Inc US65339F1012 |
77,35 18:29 |
77,50 77,54 |
-0,25 % -0,19 |
77,57 76,35 |
1,85 Mio. | |
RTX Corporation US75513E1010 |
115,48 18:29 |
115,04 115,10 |
+0,33 % 0,38 |
115,68 114,87 |
1,85 Mio. |