S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
123,1423 19:20 |
123,6800 122,8200 |
+0,26 % 0,32 |
129,3900 122,2200 |
2,78 Mio. | |
Visa Inc US92826C8394 |
266,64 19:19 |
264,34 262,55 |
+1,56 % 4,09 |
266,67 263,66 |
2,74 Mio. | |
Applied Materials Inc US0382221051 |
246,6000 19:20 |
241,6100 241,2600 |
+2,21 % 5,34 |
247,2500 240,5400 |
2,74 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,09 19:21 |
78,20 78,07 |
+0,03 % 0,02 |
78,66 77,90 |
2,72 Mio. | |
AES Corp US00130H1059 |
19,01 19:20 |
18,77 18,65 |
+1,90 % 0,36 |
19,13 18,68 |
2,69 Mio. | |
PG&E Corporation US69331C1080 |
18,09 19:20 |
18,01 17,96 |
+0,70 % 0,13 |
18,11 17,96 |
2,65 Mio. | |
HP Inc US40434L1052 |
36,67 19:21 |
36,23 36,10 |
+1,58 % 0,57 |
36,69 35,93 |
2,62 Mio. | |
Schlumberger Ltd AN8068571086 |
46,40 19:20 |
46,76 46,19 |
+0,45 % 0,21 |
46,76 46,16 |
2,60 Mio. | |
GE Aerospace US3696043013 |
160,53 19:20 |
161,88 161,92 |
-0,86 % -1,39 |
162,30 159,43 |
2,56 Mio. | |
ON Semiconductor US6821891057 |
77,3900 19:20 |
74,8550 74,2400 |
+4,24 % 3,15 |
77,4000 74,3400 |
2,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,1600 19:20 |
39,2900 38,9600 |
+3,08 % 1,20 |
40,4300 39,0100 |
2,50 Mio. | |
Kraft Heinz Company US5007541064 |
32,2827 19:21 |
32,3200 32,1800 |
+0,32 % 0,10 |
32,4600 32,0600 |
2,49 Mio. | |
PPL Corporation US69351T1060 |
28,43 19:19 |
28,26 28,22 |
+0,74 % 0,21 |
28,47 28,21 |
2,46 Mio. | |
Realty Income Corporation US7561091049 |
55,85 19:20 |
55,31 55,00 |
+1,54 % 0,85 |
55,94 55,27 |
2,43 Mio. | |
Etsy Inc US29786A1060 |
60,6800 19:20 |
58,4700 58,3100 |
+4,06 % 2,37 |
60,9800 58,4400 |
2,43 Mio. |