S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
18,90 22:10 |
19,00 19,01 |
-1,10 % -0,21 |
19,19 18,21 |
13,02 Mrd. | |
|
RTX Corporation US75513E1010 |
114,44 22:10 |
114,00 113,95 |
+14,00 % 14,05 |
113,95 99,55 |
12,96 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,86 22:10 |
527,12 527,50 |
-2,21 % -12,00 |
553,14 500,12 |
12,92 Mrd. | |
|
Arista Networks US0404131064 |
320,55 22:10 |
321,10 319,21 |
-8,54 % -29,93 |
371,07 314,12 |
12,87 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,50 22:10 |
193,18 191,75 |
+10,73 % 18,55 |
191,98 175,10 |
12,72 Mrd. | |
|
American Express Company US0258161092 |
247,89 22:10 |
246,63 245,89 |
+7,06 % 16,34 |
249,96 233,81 |
12,62 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,9600 22:00 |
451,4700 451,3900 |
+2,54 % 11,15 |
451,3900 428,9400 |
12,44 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,8700 22:00 |
175,7100 175,5300 |
+0,39 % 0,69 |
183,5600 175,1400 |
12,42 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
255,8100 22:00 |
257,2500 253,6200 |
-4,94 % -13,28 |
290,7800 247,5100 |
12,23 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,55 22:10 |
48,45 48,81 |
-5,39 % -2,71 |
51,51 44,83 |
12,11 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
259,0300 22:00 |
256,3900 253,5000 |
-13,28 % -39,67 |
302,3600 247,3200 |
11,86 Mrd. | |
|
Sherwin Williams US8243481061 |
352,55 22:10 |
349,48 349,22 |
+18,13 % 54,12 |
349,22 294,65 |
11,55 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
172,6800 22:00 |
176,0500 175,0400 |
-13,78 % -27,59 |
219,5500 170,4300 |
11,37 Mrd. | |
|
First Solar Inc US3364331070 |
220,4000 22:00 |
226,7500 226,7400 |
-2,24 % -5,06 |
233,4500 208,1700 |
11,25 Mrd. | |
|
Amgen Inc US0311621009 |
332,5100 22:00 |
334,0800 334,8500 |
+6,42 % 20,06 |
335,9700 309,3800 |
11,25 Mrd. |