S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
+7,52 % 5,42 |
79,20 70,90 |
18,10 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-24,80 % -37,81 |
152,4500 113,0100 |
17,90 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-6,01 % -8,07 |
147,38 123,32 |
17,60 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+9,14 % 16,13 |
192,61 176,48 |
17,47 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
-14,78 % -46,58 |
319,8000 246,8400 |
17,30 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
-1,77 % -4,21 |
253,04 225,92 |
17,24 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
-10,79 % -29,67 |
290,7800 229,2900 |
17,12 Mrd. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
-7,63 % -3,53 |
49,90 39,95 |
17,11 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
-13,40 % -28,93 |
219,5500 167,0800 |
17,08 Mrd. | |
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
+3,19 % 0,60 |
19,47 18,21 |
16,66 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
+2,78 % 8,78 |
335,9700 312,5000 |
16,52 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
+3,79 % 16,34 |
454,0000 431,2000 |
16,34 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
+13,84 % 13,99 |
117,49 100,68 |
15,95 Mrd. | |
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
-2,63 % -2,92 |
116,61 104,57 |
15,81 Mrd. | |
Elevance Health Inc US0367521038 |
526,52 08.08.24 |
519,09 521,14 |
-0,51 % -2,72 |
553,14 500,12 |
15,30 Mrd. |