S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
289,38 09.09.24 |
289,21 284,97 |
-0,77 % -2,26 |
306,93 284,97 |
12,02 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
+8,23 % 25,98 |
343,99 313,96 |
11,75 Mrd. | |
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
-2,77 % -3,01 |
114,37 105,60 |
11,69 Mrd. | |
Deere and Co US2441991054 |
387,23 09.09.24 |
384,14 381,56 |
+11,91 % 41,20 |
391,95 345,01 |
11,67 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,62 09.09.24 |
90,00 89,89 |
+10,46 % 8,58 |
91,03 81,19 |
11,60 Mrd. | |
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
-11,54 % -60,57 |
564,6800 463,9700 |
11,42 Mrd. | |
Lowes Companies Inc US5486611073 |
244,73 09.09.24 |
245,25 243,81 |
+3,77 % 8,90 |
250,50 231,07 |
11,37 Mrd. | |
Philip Morris International Inc US7181721090 |
127,45 09.09.24 |
125,72 125,81 |
+9,86 % 11,44 |
127,45 116,09 |
11,16 Mrd. | |
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
+1,06 % 3,43 |
333,8300 320,0000 |
11,06 Mrd. | |
International Business Machines Corp US4592001014 |
203,53 09.09.24 |
201,94 200,74 |
+6,31 % 12,08 |
204,11 189,48 |
10,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
230,6000 09.09.24 |
230,1000 226,7000 |
-4,72 % -11,42 |
258,2400 226,7000 |
10,93 Mrd. | |
McKesson Corporation US58155Q1031 |
509,42 09.09.24 |
508,55 504,17 |
-5,86 % -31,73 |
573,95 504,17 |
10,89 Mrd. | |
Progressive Corporation US7433151039 |
251,31 09.09.24 |
249,76 248,69 |
+13,34 % 29,58 |
253,91 222,33 |
10,83 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,3900 09.09.24 |
475,0000 471,8200 |
+3,45 % 15,97 |
492,6300 465,5300 |
10,70 Mrd. | |
Danaher Corporation US2358511028 |
273,09 09.09.24 |
267,62 266,20 |
+1,86 % 4,98 |
273,09 264,23 |
10,65 Mrd. |