S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
+0,13 % 0,79 |
666,1500 602,9700 |
17,29 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-8,98 % -12,42 |
147,38 123,32 |
17,28 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-1,33 % -0,55 |
42,07 38,89 |
17,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
-13,99 % -43,94 |
315,6700 246,8400 |
17,15 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
-9,28 % -4,45 |
49,90 39,95 |
16,96 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+7,37 % 13,14 |
192,61 178,31 |
16,94 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
-12,44 % -26,97 |
217,1400 167,0800 |
16,74 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
-11,86 % -32,56 |
290,7800 229,2900 |
16,74 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
-0,38 % -0,90 |
253,04 225,92 |
16,71 Mrd. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+3,34 % 0,63 |
19,49 18,21 |
15,95 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
-0,80 % -2,60 |
335,9700 312,5000 |
15,81 Mrd. | |
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
+2,79 % 12,13 |
454,0000 434,8900 |
15,71 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
-4,72 % -5,38 |
116,61 104,57 |
15,62 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+14,19 % 14,43 |
117,49 101,28 |
15,37 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
-0,33 % -1,75 |
553,14 500,12 |
14,98 Mrd. |