S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
258,2400 19.08.24 |
252,5700 254,4400 |
-4,10 % -11,05 |
283,8100 229,2900 |
15,43 Mrd. | |
General Motors Company US37045V1008 |
45,76 19.08.24 |
45,45 45,32 |
-5,26 % -2,54 |
49,56 39,95 |
15,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,9600 19.08.24 |
281,1800 281,0000 |
+0,72 % 2,01 |
287,0800 246,8400 |
15,21 Mrd. | |
International Business Machines Corp US4592001014 |
194,73 19.08.24 |
193,84 193,78 |
+6,26 % 11,48 |
194,73 183,31 |
14,91 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
482,1600 19.08.24 |
475,4400 478,9800 |
+5,97 % 27,15 |
482,1600 432,6900 |
14,85 Mrd. | |
Constellation Energy Corporation US21037T1097 |
192,7800 19.08.24 |
189,6100 189,9800 |
+1,84 % 3,48 |
192,7800 167,0800 |
14,70 Mrd. | |
3M Company US88579Y1010 |
127,08 19.08.24 |
127,08 127,05 |
+22,29 % 23,16 |
127,55 103,25 |
14,65 Mrd. | |
AT&T Inc US00206R1023 |
19,49 19.08.24 |
19,35 19,34 |
+1,94 % 0,37 |
19,63 18,21 |
14,63 Mrd. | |
DexCom Inc US2521311074 |
77,6900 19.08.24 |
74,7800 74,6500 |
-30,42 % -33,97 |
112,1300 64,0000 |
14,62 Mrd. | |
ConocoPhillips US20825C1045 |
111,74 19.08.24 |
111,22 111,18 |
-2,28 % -2,61 |
112,32 104,57 |
14,61 Mrd. | |
Honeywell International Inc US4385161066 |
199,0400 19.08.24 |
198,4600 198,5000 |
-7,26 % -15,57 |
217,3800 196,7300 |
14,44 Mrd. | |
Amgen Inc US0311621009 |
327,9700 19.08.24 |
321,4600 321,4400 |
-1,00 % -3,32 |
335,9700 312,5000 |
14,29 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,35 19.08.24 |
78,57 78,57 |
+10,21 % 7,35 |
79,35 72,11 |
14,15 Mrd. | |
American Express Company US0258161092 |
254,05 19.08.24 |
252,00 251,71 |
+4,81 % 11,67 |
254,05 225,92 |
14,12 Mrd. | |
Lockheed Martin Corp US5398301094 |
558,39 19.08.24 |
555,32 560,13 |
+17,58 % 83,47 |
563,22 474,59 |
14,03 Mrd. |