S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
194,9900 23.08.24 |
195,0100 194,9500 |
+14,41 % 24,56 |
196,7400 167,0800 |
14,90 Mrd. | |
ConocoPhillips US20825C1045 |
111,40 23.08.24 |
110,83 109,97 |
+0,33 % 0,37 |
111,74 104,57 |
14,89 Mrd. | |
Honeywell International Inc US4385161066 |
202,4800 23.08.24 |
201,6900 200,1400 |
+0,01 % 0,03 |
204,7500 196,7300 |
14,65 Mrd. | |
Amgen Inc US0311621009 |
328,8000 23.08.24 |
326,2700 324,5300 |
-1,65 % -5,50 |
335,5300 312,5000 |
14,51 Mrd. | |
International Business Machines Corp US4592001014 |
196,10 23.08.24 |
196,79 195,96 |
+2,15 % 4,12 |
197,21 183,31 |
14,47 Mrd. | |
American Express Company US0258161092 |
251,30 23.08.24 |
248,00 247,76 |
+4,63 % 11,12 |
254,05 225,92 |
14,42 Mrd. | |
Linde PLC IE000S9YS762 |
465,7400 23.08.24 |
464,5000 461,7100 |
+5,13 % 22,71 |
465,7400 441,8600 |
14,18 Mrd. | |
Deere and Co US2441991054 |
381,18 23.08.24 |
378,80 376,59 |
-0,13 % -0,51 |
386,55 344,84 |
14,14 Mrd. | |
Cadence Design Systems Inc US1273871087 |
273,9000 23.08.24 |
279,0200 275,5800 |
+6,01 % 15,52 |
284,5600 246,8400 |
13,90 Mrd. | |
NXP Semiconductors NV NL0009538784 |
252,6300 23.08.24 |
251,1800 245,3600 |
+2,07 % 5,12 |
263,1600 229,2900 |
13,88 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
486,5500 23.08.24 |
492,6200 490,4300 |
+11,41 % 49,81 |
490,4300 432,6900 |
13,81 Mrd. | |
Microchip Technology Inc US5950171042 |
81,7900 23.08.24 |
81,5000 79,7800 |
-3,81 % -3,24 |
88,7800 72,0000 |
13,80 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,21 23.08.24 |
40,99 40,87 |
+3,15 % 1,26 |
41,21 39,80 |
13,77 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,66 23.08.24 |
79,46 78,92 |
+8,47 % 6,22 |
79,66 73,44 |
13,55 Mrd. | |
TJX Companies Inc US8725401090 |
119,47 23.08.24 |
120,13 119,00 |
+7,37 % 8,20 |
120,23 107,93 |
13,54 Mrd. |