S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
315,6200 01.08.24 |
323,4100 324,7300 |
-7,29 % -24,82 |
342,0900 317,5100 |
15,71 Mrd. | |
T Mobile US Inc US8725901040 |
187,0700 01.08.24 |
181,8700 182,2800 |
+3,94 % 7,09 |
187,0700 175,1400 |
15,55 Mrd. | |
General Motors Company US37045V1008 |
43,37 01.08.24 |
44,67 44,32 |
-7,63 % -3,58 |
49,90 43,37 |
15,28 Mrd. | |
International Business Machines Corp US4592001014 |
189,66 01.08.24 |
192,81 192,14 |
+6,97 % 12,36 |
192,14 175,73 |
14,43 Mrd. | |
AT&T Inc US00206R1023 |
19,47 01.08.24 |
19,31 19,25 |
+3,45 % 0,65 |
19,25 18,21 |
14,20 Mrd. | |
NXP Semiconductors NV NL0009538784 |
243,6200 01.08.24 |
258,0100 263,1600 |
-10,45 % -28,42 |
290,7800 247,5100 |
13,86 Mrd. | |
Elevance Health Inc US0367521038 |
532,23 01.08.24 |
533,75 532,03 |
-0,69 % -3,69 |
553,14 500,12 |
14,27 Mrd. | |
American Express Company US0258161092 |
248,68 01.08.24 |
253,85 253,04 |
+5,39 % 12,71 |
253,04 234,51 |
14,64 Mrd. | |
RTX Corporation US75513E1010 |
116,74 01.08.24 |
117,72 117,49 |
+16,26 % 16,33 |
117,49 100,10 |
14,49 Mrd. | |
Cadence Design Systems Inc US1273871087 |
260,8100 01.08.24 |
266,2400 267,6600 |
-17,67 % -55,97 |
321,1100 253,1100 |
13,65 Mrd. | |
First Solar Inc US3364331070 |
218,5000 01.08.24 |
219,1000 215,9900 |
+0,82 % 1,77 |
233,4500 208,1700 |
12,76 Mrd. | |
ConocoPhillips US20825C1045 |
108,39 01.08.24 |
112,45 111,20 |
-5,02 % -5,73 |
116,61 109,12 |
12,43 Mrd. | |
Linde PLC IE000S9YS762 |
453,3400 01.08.24 |
456,0700 453,5000 |
+5,41 % 23,25 |
453,5000 430,0900 |
13,48 Mrd. | |
3M Company US88579Y1010 |
126,47 01.08.24 |
127,50 127,55 |
+24,45 % 24,85 |
127,55 99,69 |
12,74 Mrd. | |
Amgen Inc US0311621009 |
335,5300 01.08.24 |
336,0900 332,4700 |
+7,97 % 24,76 |
335,9700 309,3800 |
12,46 Mrd. |