S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
130,89 16:20 |
131,04 130,37 |
-3,72 % -5,06 |
147,38 127,08 |
15,73 Mrd. | |
T Mobile US Inc US8725901040 |
185,0750 16:21 |
181,8700 182,2800 |
+3,35 % 6,00 |
183,5600 175,1400 |
15,16 Mrd. | |
General Motors Company US37045V1008 |
43,95 16:19 |
44,67 44,32 |
-5,85 % -2,73 |
49,90 44,12 |
15,09 Mrd. | |
International Business Machines Corp US4592001014 |
191,89 16:20 |
192,81 192,14 |
+9,59 % 16,79 |
192,14 175,10 |
15,02 Mrd. | |
RTX Corporation US75513E1010 |
116,73 16:20 |
117,72 117,49 |
+17,26 % 17,18 |
117,49 99,55 |
14,94 Mrd. | |
AT&T Inc US00206R1023 |
19,18 16:20 |
19,31 19,25 |
+1,05 % 0,20 |
19,25 18,21 |
14,89 Mrd. | |
Elevance Health Inc US0367521038 |
519,26 16:19 |
533,75 532,03 |
-2,86 % -15,29 |
553,14 500,12 |
14,63 Mrd. | |
Linde PLC IE000S9YS762 |
455,9500 16:18 |
456,0700 453,5000 |
+6,30 % 27,01 |
453,5000 428,9400 |
14,53 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,7950 16:19 |
258,0100 263,1600 |
-4,09 % -10,88 |
290,7800 247,5100 |
14,32 Mrd. | |
American Express Company US0258161092 |
252,07 16:20 |
253,85 253,04 |
+7,81 % 18,26 |
253,04 233,81 |
14,31 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,6400 16:20 |
188,2920 189,8000 |
-8,00 % -16,41 |
219,5500 168,6900 |
13,75 Mrd. | |
First Solar Inc US3364331070 |
220,1400 16:19 |
219,1000 215,9900 |
-1,15 % -2,57 |
233,4500 208,1700 |
13,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
254,6750 16:20 |
258,6700 258,6600 |
-15,77 % -47,69 |
302,3600 247,3200 |
13,39 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,46 16:20 |
44,80 44,84 |
-10,31 % -5,11 |
51,51 44,83 |
13,36 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,4150 16:19 |
266,2400 267,6600 |
-14,31 % -44,51 |
321,1100 253,1100 |
13,32 Mrd. |