S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+1,10 % 3,34 |
306,93 284,97 |
12,85 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
-10,62 % -58,21 |
564,6800 463,9700 |
12,67 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+7,52 % 24,45 |
350,31 325,13 |
12,58 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
+7,59 % 6,35 |
91,03 83,65 |
12,42 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-6,95 % -7,73 |
114,37 102,57 |
12,25 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
-9,21 % -23,32 |
258,2400 225,1400 |
12,18 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+6,56 % 7,73 |
127,45 117,89 |
11,91 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+1,83 % 4,92 |
274,72 264,23 |
11,86 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+0,64 % 0,76 |
123,34 117,26 |
11,85 Mrd. | |
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
+19,47 % 36,77 |
225,59 182,13 |
11,76 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+9,35 % 7,24 |
84,65 77,41 |
11,72 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+7,89 % 18,69 |
255,46 235,88 |
11,69 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
+3,21 % 1,44 |
49,78 44,67 |
11,69 Mrd. | |
Lowes Companies Inc US5486611073 |
255,41 13.09.24 |
252,99 252,05 |
+6,39 % 15,35 |
255,41 240,06 |
11,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 13.09.24 |
490,2800 494,0100 |
+2,02 % 9,69 |
494,0100 471,8200 |
11,54 Mrd. |