S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
-4,10 % -5,58 |
147,38 127,08 |
15,73 Mrd. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+1,79 % 3,20 |
183,5600 175,1400 |
15,16 Mrd. | |
General Motors Company US37045V1008 |
44,32 31.07.24 |
44,31 44,23 |
-5,06 % -2,36 |
49,90 44,12 |
15,09 Mrd. | |
International Business Machines Corp US4592001014 |
192,14 31.07.24 |
191,00 191,04 |
+9,73 % 17,04 |
192,14 175,10 |
15,02 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+18,02 % 17,94 |
117,49 99,55 |
14,94 Mrd. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+1,42 % 0,27 |
19,25 18,21 |
14,89 Mrd. | |
Elevance Health Inc US0367521038 |
532,03 31.07.24 |
532,78 536,26 |
-0,47 % -2,52 |
553,14 500,12 |
14,63 Mrd. | |
Linde PLC IE000S9YS762 |
453,5000 31.07.24 |
453,5700 450,8500 |
+5,73 % 24,56 |
453,5000 428,9400 |
14,53 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
-0,94 % -2,51 |
290,7800 247,5100 |
14,32 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+8,22 % 19,23 |
253,04 233,81 |
14,31 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
-7,44 % -15,25 |
219,5500 168,6900 |
13,75 Mrd. | |
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
-3,02 % -6,72 |
233,4500 208,1700 |
13,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,6600 31.07.24 |
256,0000 256,0000 |
-14,45 % -43,70 |
302,3600 247,3200 |
13,39 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
-9,54 % -4,73 |
51,51 44,83 |
13,36 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
-13,91 % -43,26 |
321,1100 253,1100 |
13,32 Mrd. |