S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
47,78 20:29 |
47,88 48,77 |
+20,47 % 8,12 |
50,45 39,66 |
16,14 Mrd. | |
United Parcel Service US9113121068 |
127,03 20:28 |
126,83 128,06 |
-6,84 % -9,32 |
147,38 127,08 |
15,99 Mrd. | |
American Express Company US0258161092 |
227,84 20:30 |
226,64 232,28 |
-3,31 % -7,79 |
253,04 232,28 |
15,48 Mrd. | |
General Motors Company US37045V1008 |
39,88 20:29 |
39,40 41,17 |
-14,27 % -6,64 |
49,90 41,17 |
15,38 Mrd. | |
International Business Machines Corp US4592001014 |
183,40 20:30 |
184,55 189,12 |
+4,19 % 7,38 |
192,14 176,02 |
15,27 Mrd. | |
NXP Semiconductors NV NL0009538784 |
235,5100 20:29 |
232,0300 237,7500 |
-13,90 % -38,03 |
290,7800 237,7500 |
15,24 Mrd. | |
AT&T Inc US00206R1023 |
18,96 20:29 |
18,80 19,37 |
+1,01 % 0,19 |
19,47 18,21 |
14,99 Mrd. | |
RTX Corporation US75513E1010 |
115,51 20:30 |
115,11 116,44 |
+15,08 % 15,14 |
117,49 100,10 |
14,57 Mrd. | |
Linde PLC IE000S9YS762 |
442,5800 20:30 |
453,9900 454,0000 |
+1,57 % 6,86 |
454,0000 431,2000 |
14,54 Mrd. | |
Elevance Health Inc US0367521038 |
526,09 20:30 |
531,52 535,17 |
-0,80 % -4,22 |
553,14 500,12 |
14,39 Mrd. | |
Cadence Design Systems Inc US1273871087 |
245,1411 20:28 |
249,4400 249,6300 |
-23,66 % -75,97 |
321,1100 249,6300 |
14,20 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,1300 20:29 |
156,2400 167,0800 |
-19,48 % -41,16 |
219,5500 167,0800 |
13,98 Mrd. | |
3M Company US88579Y1010 |
125,27 20:29 |
119,57 125,24 |
+23,64 % 23,95 |
127,55 99,69 |
13,59 Mrd. | |
ConocoPhillips US20825C1045 |
104,92 20:30 |
104,00 105,77 |
-6,78 % -7,63 |
116,61 105,77 |
13,57 Mrd. | |
Lululemon Athletica Inc US5500211090 |
234,1650 20:29 |
228,0800 236,0000 |
-21,46 % -63,98 |
298,1400 236,0000 |
13,47 Mrd. |