S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
47,71 20:34 |
47,88 48,77 |
+20,30 % 8,05 |
50,45 39,66 |
16,14 Mrd. | |
|
United Parcel Service US9113121068 |
126,76 20:34 |
126,83 128,06 |
-7,03 % -9,59 |
147,38 127,08 |
15,99 Mrd. | |
|
American Express Company US0258161092 |
227,77 20:34 |
226,64 232,28 |
-3,34 % -7,86 |
253,04 232,28 |
15,48 Mrd. | |
|
General Motors Company US37045V1008 |
39,87 20:35 |
39,40 41,17 |
-14,29 % -6,65 |
49,90 41,17 |
15,38 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,35 20:34 |
184,55 189,12 |
+4,16 % 7,33 |
192,14 176,02 |
15,27 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
235,4600 20:34 |
232,0300 237,7500 |
-13,92 % -38,08 |
290,7800 237,7500 |
15,24 Mrd. | |
|
AT&T Inc US00206R1023 |
18,97 20:34 |
18,80 19,37 |
+1,07 % 0,20 |
19,47 18,21 |
14,99 Mrd. | |
|
RTX Corporation US75513E1010 |
115,18 20:34 |
115,11 116,44 |
+14,76 % 14,81 |
117,49 100,10 |
14,57 Mrd. | |
|
Linde PLC IE000S9YS762 |
442,0000 20:34 |
453,9900 454,0000 |
+1,44 % 6,28 |
454,0000 431,2000 |
14,54 Mrd. | |
|
Elevance Health Inc US0367521038 |
525,42 20:34 |
531,52 535,17 |
-0,92 % -4,89 |
553,14 500,12 |
14,39 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
245,3550 20:34 |
249,4400 249,6300 |
-23,59 % -75,76 |
321,1100 249,6300 |
14,20 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
169,8500 20:34 |
156,2400 167,0800 |
-19,61 % -41,44 |
219,5500 167,0800 |
13,98 Mrd. | |
|
3M Company US88579Y1010 |
124,65 20:35 |
119,57 125,24 |
+23,03 % 23,33 |
127,55 99,69 |
13,59 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,01 20:34 |
104,00 105,77 |
-6,70 % -7,54 |
116,61 105,77 |
13,57 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
233,8400 20:35 |
228,0800 236,0000 |
-21,57 % -64,30 |
298,1400 236,0000 |
13,47 Mrd. |