S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,55 23.08.24 |
129,23 128,60 |
+26,44 % 27,30 |
130,55 103,25 |
15,61 Mrd. | |
DexCom Inc US2521311074 |
74,0700 23.08.24 |
72,3500 72,2800 |
-33,83 % -37,87 |
111,9400 64,0000 |
15,54 Mrd. | |
ConocoPhillips US20825C1045 |
111,40 23.08.24 |
110,83 109,97 |
+0,27 % 0,30 |
111,74 104,57 |
15,43 Mrd. | |
Honeywell International Inc US4385161066 |
202,4800 23.08.24 |
201,6900 200,1400 |
-5,23 % -11,17 |
213,6500 196,7300 |
15,41 Mrd. | |
Amgen Inc US0311621009 |
328,8000 23.08.24 |
326,2700 324,5300 |
-2,03 % -6,81 |
335,6100 312,5000 |
15,33 Mrd. | |
American Express Company US0258161092 |
251,30 23.08.24 |
248,00 247,76 |
+4,28 % 10,31 |
254,05 225,92 |
15,10 Mrd. | |
Linde PLC IE000S9YS762 |
465,7400 23.08.24 |
464,5000 461,7100 |
+4,95 % 21,98 |
465,7400 441,8600 |
14,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
252,6300 23.08.24 |
251,1800 245,3600 |
-0,70 % -1,77 |
263,1600 229,2900 |
14,92 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,66 23.08.24 |
79,46 78,92 |
+5,64 % 4,25 |
79,66 73,44 |
14,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
486,5500 23.08.24 |
492,6200 490,4300 |
+7,16 % 32,53 |
490,4300 432,6900 |
14,85 Mrd. | |
Cadence Design Systems Inc US1273871087 |
273,9000 23.08.24 |
279,0200 275,5800 |
+2,84 % 7,56 |
284,5600 246,8400 |
14,72 Mrd. | |
United Parcel Service US9113121068 |
127,97 23.08.24 |
127,53 126,84 |
-0,44 % -0,56 |
130,58 123,32 |
14,72 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,21 23.08.24 |
40,99 40,87 |
+3,88 % 1,54 |
41,21 39,67 |
14,68 Mrd. | |
Deere and Co US2441991054 |
381,18 23.08.24 |
378,80 376,59 |
+3,19 % 11,79 |
386,55 344,84 |
14,60 Mrd. | |
Microchip Technology Inc US5950171042 |
81,7900 23.08.24 |
81,5000 79,7800 |
-5,52 % -4,78 |
88,7800 72,0000 |
14,48 Mrd. |