S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-30,12 % -35,59 |
125,12 80,41 |
12,35 Mrd. | |
|
Linde PLC IE000S9YS762 |
456,8500 06.09.24 |
464,3500 465,5200 |
+2,08 % 9,31 |
478,2500 446,7800 |
12,35 Mrd. | |
|
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-2,08 % -2,25 |
114,37 106,02 |
12,22 Mrd. | |
|
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
+9,29 % 32,42 |
391,95 345,01 |
12,21 Mrd. | |
|
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
-1,27 % -4,13 |
333,8300 320,0000 |
11,98 Mrd. | |
|
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+8,09 % 1,57 |
20,97 19,09 |
11,91 Mrd. | |
|
Lowes Companies Inc US5486611073 |
243,81 06.09.24 |
244,85 244,11 |
+3,17 % 7,48 |
250,50 231,07 |
11,81 Mrd. | |
|
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
-9,91 % -51,06 |
564,6800 463,9700 |
11,53 Mrd. | |
|
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+8,19 % 9,52 |
126,61 116,01 |
11,44 Mrd. | |
|
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
+4,22 % 8,13 |
204,11 189,48 |
11,43 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
+9,34 % 7,68 |
91,03 81,19 |
11,41 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
-7,56 % -18,54 |
258,2400 226,7000 |
11,29 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
471,8200 06.09.24 |
476,9200 476,6900 |
+1,77 % 8,21 |
492,6300 463,4250 |
11,23 Mrd. | |
|
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
+10,32 % 4,41 |
49,78 42,73 |
11,20 Mrd. | |
|
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
+13,89 % 30,33 |
253,91 218,36 |
11,14 Mrd. |