S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
130,32 19:42 |
131,04 130,37 |
-4,14 % -5,63 |
147,38 127,08 |
15,73 Mrd. | |
T Mobile US Inc US8725901040 |
185,0900 19:42 |
181,8700 182,2800 |
+3,36 % 6,01 |
183,5600 175,1400 |
15,16 Mrd. | |
General Motors Company US37045V1008 |
43,28 19:42 |
44,67 44,32 |
-7,28 % -3,40 |
49,90 44,12 |
15,09 Mrd. | |
International Business Machines Corp US4592001014 |
189,08 19:41 |
192,81 192,14 |
+7,98 % 13,98 |
192,14 175,10 |
15,02 Mrd. | |
RTX Corporation US75513E1010 |
116,43 19:41 |
117,72 117,49 |
+16,96 % 16,88 |
117,49 99,55 |
14,94 Mrd. | |
AT&T Inc US00206R1023 |
19,60 19:41 |
19,31 19,25 |
+3,27 % 0,62 |
19,25 18,21 |
14,89 Mrd. | |
Elevance Health Inc US0367521038 |
531,58 19:41 |
533,75 532,03 |
-0,56 % -2,97 |
553,14 500,12 |
14,63 Mrd. | |
Linde PLC IE000S9YS762 |
451,2100 19:41 |
456,0700 453,5000 |
+5,19 % 22,27 |
453,5000 428,9400 |
14,53 Mrd. | |
NXP Semiconductors NV NL0009538784 |
243,7500 19:41 |
258,0100 263,1600 |
-8,25 % -21,92 |
290,7800 247,5100 |
14,32 Mrd. | |
American Express Company US0258161092 |
247,62 19:42 |
253,85 253,04 |
+5,91 % 13,81 |
253,04 233,81 |
14,31 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,8250 19:41 |
188,2920 189,8000 |
-13,28 % -27,23 |
219,5500 168,6900 |
13,75 Mrd. | |
First Solar Inc US3364331070 |
218,8750 19:41 |
219,1000 215,9900 |
-1,72 % -3,84 |
233,4500 208,1700 |
13,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3450 19:41 |
258,6700 258,6600 |
-18,20 % -55,02 |
302,3600 247,3200 |
13,39 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,24 19:42 |
44,80 44,84 |
-12,77 % -6,33 |
51,51 44,83 |
13,36 Mrd. | |
Cadence Design Systems Inc US1273871087 |
260,1300 19:42 |
266,2400 267,6600 |
-16,34 % -50,79 |
321,1100 253,1100 |
13,32 Mrd. |