S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
+10,29 % 5,97 |
64,0000 57,2200 |
14,75 Mrd. | |
General Motors Company US37045V1008 |
44,23 30.07.24 |
44,15 44,15 |
-4,80 % -2,23 |
49,90 44,12 |
14,47 Mrd. | |
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+16,43 % 16,49 |
116,88 99,55 |
14,14 Mrd. | |
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
-0,68 % -0,13 |
19,19 18,21 |
14,13 Mrd. | |
Elevance Health Inc US0367521038 |
536,26 30.07.24 |
530,08 529,86 |
-1,03 % -5,60 |
553,14 500,12 |
14,03 Mrd. | |
International Business Machines Corp US4592001014 |
191,04 30.07.24 |
191,48 191,50 |
+10,46 % 18,09 |
191,98 175,10 |
13,95 Mrd. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+9,04 % 20,93 |
252,48 233,81 |
13,76 Mrd. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
-0,47 % -0,82 |
183,5600 175,1400 |
13,69 Mrd. | |
Linde PLC IE000S9YS762 |
450,8500 30.07.24 |
452,5700 449,9600 |
+2,74 % 12,04 |
451,3900 428,9400 |
13,68 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 30.07.24 |
258,4600 255,8100 |
-6,47 % -17,41 |
290,7800 247,5100 |
13,47 Mrd. | |
Lululemon Athletica Inc US5500211090 |
256,0000 30.07.24 |
258,3000 259,0300 |
-14,30 % -42,70 |
302,3600 247,3200 |
12,86 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 30.07.24 |
47,14 47,55 |
-7,00 % -3,52 |
51,51 44,83 |
12,85 Mrd. | |
Sherwin Williams US8243481061 |
351,84 30.07.24 |
352,93 352,55 |
+17,90 % 53,41 |
352,55 294,65 |
12,50 Mrd. | |
First Solar Inc US3364331070 |
210,8900 30.07.24 |
222,0000 220,4000 |
-6,46 % -14,57 |
233,4500 208,1700 |
12,43 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
-15,77 % -31,58 |
219,5500 168,6900 |
12,33 Mrd. |