S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
264,7300 16:07 |
268,9000 270,1300 |
-16,14 % -50,94 |
315,6700 246,8400 |
16,72 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,28 16:07 |
77,33 77,46 |
+1,68 % 1,28 |
79,20 70,90 |
16,64 Mrd. | |
Intuit Inc US4612021034 |
630,8000 16:07 |
629,2200 630,2000 |
-1,74 % -11,15 |
666,1500 602,9700 |
16,51 Mrd. | |
International Business Machines Corp US4592001014 |
189,81 16:07 |
191,25 191,45 |
+3,82 % 6,98 |
192,61 182,83 |
16,44 Mrd. | |
Airbnb Inc US0090661010 |
114,0700 16:07 |
115,4800 115,0800 |
-22,29 % -32,71 |
151,2600 113,0100 |
16,38 Mrd. | |
American Express Company US0258161092 |
236,38 16:07 |
238,20 237,85 |
-0,94 % -2,25 |
253,04 225,92 |
16,27 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0400 16:07 |
190,0000 189,8700 |
-13,86 % -30,10 |
217,1400 167,0800 |
16,21 Mrd. | |
NXP Semiconductors NV NL0009538784 |
239,4600 16:07 |
242,7000 242,0200 |
-14,54 % -40,73 |
290,7800 229,2900 |
16,17 Mrd. | |
General Motors Company US37045V1008 |
42,88 16:07 |
43,34 43,48 |
-12,51 % -6,13 |
49,90 39,95 |
16,16 Mrd. | |
AT&T Inc US00206R1023 |
19,44 16:07 |
19,54 19,49 |
+3,35 % 0,63 |
19,49 18,21 |
15,51 Mrd. | |
Linde PLC IE000S9YS762 |
446,6750 16:07 |
447,0200 447,0200 |
+1,36 % 5,98 |
454,0000 438,1800 |
15,11 Mrd. | |
Amgen Inc US0311621009 |
319,0100 16:07 |
323,9000 322,4900 |
-3,57 % -11,82 |
335,9700 312,5000 |
15,08 Mrd. | |
ConocoPhillips US20825C1045 |
109,05 16:08 |
108,45 108,61 |
-3,62 % -4,09 |
116,61 104,57 |
14,95 Mrd. | |
RTX Corporation US75513E1010 |
116,04 16:07 |
116,86 116,15 |
+14,57 % 14,76 |
117,49 101,28 |
14,59 Mrd. | |
Elevance Health Inc US0367521038 |
527,32 16:06 |
531,61 532,07 |
-1,53 % -8,22 |
553,14 500,12 |
14,50 Mrd. |