S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
266,6955 16:18 |
268,9000 270,1300 |
-15,51 % -48,97 |
315,6700 246,8400 |
16,72 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,44 16:18 |
77,33 77,46 |
+1,89 % 1,44 |
79,20 70,90 |
16,64 Mrd. | |
Intuit Inc US4612021034 |
631,3850 16:17 |
629,2200 630,2000 |
-1,65 % -10,57 |
666,1500 602,9700 |
16,51 Mrd. | |
International Business Machines Corp US4592001014 |
189,48 16:18 |
191,25 191,45 |
+3,64 % 6,65 |
192,61 182,83 |
16,44 Mrd. | |
Airbnb Inc US0090661010 |
114,3500 16:17 |
115,4800 115,0800 |
-22,09 % -32,43 |
151,2600 113,0100 |
16,38 Mrd. | |
American Express Company US0258161092 |
236,70 16:16 |
238,20 237,85 |
-0,81 % -1,93 |
253,04 225,92 |
16,27 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,3100 16:18 |
190,0000 189,8700 |
-13,74 % -29,83 |
217,1400 167,0800 |
16,21 Mrd. | |
NXP Semiconductors NV NL0009538784 |
240,2900 16:17 |
242,7000 242,0200 |
-14,24 % -39,90 |
290,7800 229,2900 |
16,17 Mrd. | |
General Motors Company US37045V1008 |
42,95 16:16 |
43,34 43,48 |
-12,36 % -6,06 |
49,90 39,95 |
16,16 Mrd. | |
AT&T Inc US00206R1023 |
19,45 16:18 |
19,54 19,49 |
+3,40 % 0,64 |
19,49 18,21 |
15,51 Mrd. | |
Linde PLC IE000S9YS762 |
446,7050 16:16 |
447,0200 447,0200 |
+1,36 % 6,01 |
454,0000 438,1800 |
15,11 Mrd. | |
Amgen Inc US0311621009 |
319,3000 16:18 |
323,9000 322,4900 |
-3,49 % -11,53 |
335,9700 312,5000 |
15,08 Mrd. | |
ConocoPhillips US20825C1045 |
109,03 16:17 |
108,45 108,61 |
-3,63 % -4,11 |
116,61 104,57 |
14,95 Mrd. | |
RTX Corporation US75513E1010 |
116,32 16:18 |
116,86 116,15 |
+14,85 % 15,04 |
117,49 101,28 |
14,59 Mrd. | |
Elevance Health Inc US0367521038 |
527,85 16:17 |
531,61 532,07 |
-1,44 % -7,69 |
553,14 500,12 |
14,50 Mrd. |