S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
117,95 16.08.24 |
117,87 118,36 |
+14,73 % 15,14 |
118,36 102,81 |
15,78 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
-5,51 % -14,85 |
283,8100 229,2900 |
15,72 Mrd. | |
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
-6,17 % -2,98 |
49,56 39,95 |
15,62 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+0,38 % 1,05 |
287,0800 246,8400 |
15,51 Mrd. | |
International Business Machines Corp US4592001014 |
193,78 16.08.24 |
193,58 193,95 |
+5,75 % 10,53 |
193,95 183,25 |
15,15 Mrd. | |
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+3,85 % 9,33 |
253,04 225,92 |
15,10 Mrd. | |
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
-2,77 % -3,17 |
114,35 104,57 |
14,99 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
+0,36 % 0,68 |
190,4200 167,0800 |
14,85 Mrd. | |
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
+1,15 % 0,22 |
19,63 18,21 |
14,80 Mrd. | |
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
+22,26 % 23,13 |
127,55 103,25 |
14,67 Mrd. | |
Honeywell International Inc US4385161066 |
198,5000 16.08.24 |
197,5900 198,4600 |
-7,51 % -16,11 |
217,3800 196,7300 |
14,60 Mrd. | |
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
-33,15 % -37,01 |
112,1300 64,0000 |
14,59 Mrd. | |
Amgen Inc US0311621009 |
321,4400 16.08.24 |
323,6500 325,3900 |
-2,97 % -9,85 |
335,9700 312,5000 |
14,51 Mrd. | |
Morgan Stanley US6174464486 |
101,44 16.08.24 |
100,63 100,64 |
-0,64 % -0,65 |
104,19 92,07 |
14,50 Mrd. | |
Nextera Energy Inc US65339F1012 |
78,57 16.08.24 |
77,52 77,41 |
+9,13 % 6,57 |
79,20 72,00 |
14,26 Mrd. |