S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
115,87 21:19 |
123,48 127,78 |
-6,84 % -8,51 |
127,78 124,38 |
4,23 Mrd. | |
Caterpillar Inc US1491231015 |
341,25 21:18 |
343,66 344,53 |
-0,85 % -2,92 |
350,48 336,04 |
4,20 Mrd. | |
Sherwin Williams US8243481061 |
352,64 21:18 |
352,93 352,55 |
+2,36 % 8,14 |
352,55 332,02 |
4,08 Mrd. | |
ON Semiconductor US6821891057 |
75,1550 21:18 |
77,8000 78,2700 |
+2,41 % 1,77 |
78,2700 67,5400 |
4,07 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,63 21:19 |
327,49 326,20 |
-0,51 % -1,70 |
330,33 326,20 |
3,98 Mrd. | |
Intuit Inc US4612021034 |
633,4900 21:18 |
640,0000 636,3600 |
-0,57 % -3,61 |
637,1000 620,2400 |
3,94 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,46 21:18 |
65,92 65,30 |
-1,04 % -0,68 |
66,60 64,08 |
3,92 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,77 21:19 |
74,53 74,34 |
+2,30 % 1,66 |
75,41 72,11 |
3,84 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,99 21:19 |
40,01 40,03 |
+2,83 % 1,10 |
40,09 38,89 |
3,83 Mrd. | |
Cadence Design Systems Inc US1273871087 |
251,3000 21:19 |
258,9400 259,0500 |
-11,20 % -31,69 |
282,9900 258,3800 |
3,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
110,2500 21:18 |
114,2200 113,7200 |
+6,38 % 6,61 |
119,3400 103,6400 |
3,72 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,61 21:19 |
75,30 75,59 |
-6,34 % -4,98 |
78,59 74,26 |
3,68 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,3500 21:19 |
443,6600 443,6600 |
-4,99 % -22,71 |
455,0600 436,7400 |
3,66 Mrd. | |
Philip Morris International Inc US7181721090 |
114,69 21:19 |
114,09 114,40 |
+4,68 % 5,13 |
114,40 109,56 |
3,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
318,6638 21:18 |
325,2400 322,0600 |
-5,04 % -16,90 |
335,5600 320,1300 |
3,55 Mrd. |