S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
-1,08 % -0,85 |
79,20 76,68 |
4,27 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
-0,35 % -0,39 |
111,31 108,63 |
4,19 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
-1,90 % -4,32 |
234,64 225,97 |
4,18 Mrd. | |
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
+0,46 % 0,34 |
74,01 71,42 |
4,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,88 08.08.24 |
315,30 318,02 |
-3,72 % -12,20 |
328,08 313,74 |
4,17 Mrd. | |
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+0,73 % 2,42 |
337,33 325,71 |
4,16 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
-0,81 % -0,33 |
40,97 39,80 |
4,10 Mrd. | |
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-10,46 % -9,85 |
94,1700 81,5500 |
4,10 Mrd. | |
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
-1,00 % -1,17 |
117,82 113,56 |
4,08 Mrd. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
-2,56 % -1,55 |
60,5300 56,2500 |
4,02 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
-2,26 % -0,91 |
40,2600 38,5100 |
4,01 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-2,45 % -8,77 |
357,91 344,84 |
3,96 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+1,56 % 2,95 |
189,66 183,31 |
3,94 Mrd. | |
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
-0,36 % -0,07 |
19,47 18,91 |
3,93 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+0,67 % 1,62 |
243,6200 229,2900 |
3,87 Mrd. |