S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
494,2200 19:16 |
488,9500 488,9500 |
+6,52 % 30,25 |
488,9500 463,9700 |
3,28 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,89 19:17 |
103,32 102,90 |
-2,01 % -2,13 |
106,02 102,57 |
3,22 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
82,4850 19:16 |
81,9500 83,1600 |
+4,78 % 3,77 |
83,1600 78,7200 |
3,18 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
351,05 19:17 |
351,10 349,89 |
+3,30 % 11,21 |
350,31 339,84 |
3,17 Mrd. | |
|
GE Vernova Inc US36828A1016 |
228,07 19:17 |
220,65 215,27 |
+15,00 % 29,74 |
215,27 198,33 |
3,15 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6950 19:17 |
39,3100 39,3100 |
+0,21 % 0,09 |
39,7200 38,6800 |
3,14 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
310,08 19:17 |
305,82 303,38 |
+8,81 % 25,11 |
303,38 284,97 |
3,12 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
495,2200 19:16 |
490,2800 494,0100 |
+4,96 % 23,40 |
494,0100 471,8200 |
2,99 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
395,26 19:17 |
390,93 391,67 |
+1,88 % 7,28 |
391,67 384,95 |
2,99 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,0000 19:17 |
223,8400 221,5300 |
+5,79 % 12,36 |
225,0700 213,6400 |
2,97 Mrd. | |
|
Arista Networks US0404131064 |
362,07 19:15 |
359,95 355,36 |
+15,20 % 47,76 |
355,36 314,31 |
2,95 Mrd. | |
|
CME Group Inc US12572Q1058 |
216,1100 19:16 |
218,2700 217,3000 |
-1,99 % -4,39 |
220,5000 217,3000 |
2,91 Mrd. | |
|
Humana Inc US4448591028 |
323,29 19:17 |
325,08 324,50 |
-9,66 % -34,57 |
357,86 324,50 |
2,91 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,41 19:17 |
56,45 56,35 |
+5,09 % 2,73 |
56,35 53,68 |
2,90 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,0100 19:16 |
1.160,7400 1.164,4600 |
+1,90 % 21,51 |
1.164,4600 1.131,5000 |
2,90 Mrd. |