S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
87,70 02.07.24 |
86,97 87,34 |
+2,08 % 1,79 |
87,34 85,91 |
3,14 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
324,83 02.07.24 |
323,08 321,36 |
-3,21 % -10,77 |
335,60 321,36 |
3,42 Mrd. | |
|
Carnival Corp PA1436583006 |
17,56 02.07.24 |
17,67 17,71 |
-4,41 % -0,81 |
18,72 17,71 |
3,10 Mrd. | |
|
S&P Global Inc US78409V1044 |
450,45 02.07.24 |
446,36 446,32 |
+0,47 % 2,09 |
448,91 446,00 |
3,06 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,93 02.07.24 |
104,20 104,51 |
+0,14 % 0,15 |
105,86 104,51 |
3,05 Mrd. | |
|
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+6,67 % 22,31 |
356,70 334,70 |
3,05 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
-0,05 % -0,22 |
474,0000 468,7200 |
3,02 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+2,08 % 3,67 |
179,0800 176,1800 |
2,99 Mrd. | |
|
Amphenol Corp US0320951017 |
67,56 02.07.24 |
67,09 67,52 |
+0,60 % 0,40 |
67,52 67,16 |
2,99 Mrd. | |
|
Target Corp US87612E1064 |
145,39 02.07.24 |
145,50 145,74 |
-1,21 % -1,78 |
148,04 145,74 |
2,97 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,20 02.07.24 |
110,36 110,58 |
-0,31 % -0,34 |
110,58 110,10 |
2,94 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+2,23 % 2,01 |
91,5900 89,4300 |
2,93 Mrd. | |
|
Humana Inc US4448591028 |
374,82 02.07.24 |
373,78 373,49 |
+5,35 % 19,02 |
373,65 355,80 |
3,14 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-26,12 % -4,09 |
15,6600 11,5800 |
2,89 Mrd. | |
|
Coca Cola Company US1912161007 |
63,15 02.07.24 |
63,26 63,28 |
-1,41 % -0,90 |
64,05 63,28 |
2,88 Mrd. |