S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
+1,64 % 5,27 |
326,55 315,12 |
2,86 Mrd. | |
|
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+6,68 % 5,74 |
91,72 85,98 |
2,79 Mrd. | |
|
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+0,62 % 0,42 |
67,79 67,37 |
2,72 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-3,54 % -1,47 |
41,53 40,06 |
2,71 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+0,26 % 0,29 |
110,58 110,10 |
2,71 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
+0,33 % 1,56 |
473,7800 468,7200 |
2,70 Mrd. | |
|
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-1,00 % -0,28 |
28,22 27,70 |
2,70 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+0,78 % 0,82 |
106,06 104,51 |
2,69 Mrd. | |
|
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
-2,25 % -0,43 |
19,11 18,68 |
2,65 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-2,04 % -1,59 |
77,8500 76,2600 |
2,60 Mrd. | |
|
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+4,26 % 14,94 |
365,42 350,48 |
2,60 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,5800 03.07.24 |
92,2800 92,0600 |
+2,27 % 2,08 |
93,5800 91,5000 |
2,54 Mrd. | |
|
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
-0,66 % -1,60 |
241,7700 239,5100 |
2,54 Mrd. | |
|
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+2,63 % 0,33 |
12,87 12,54 |
2,49 Mrd. | |
|
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+3,10 % 3,01 |
100,20 97,19 |
2,48 Mrd. |