S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+10,33 % 77,59 |
765,52 730,87 |
3,99 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
-3,25 % -10,76 |
335,5600 324,2400 |
3,79 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-30,98 % -26,80 |
87,99 86,50 |
1,04 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
-7,75 % -307,37 |
3.967,2500 3.805,7800 |
3,67 Mrd. | |
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+0,79 % 0,47 |
59,67 59,14 |
2,83 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
-4,25 % -3,30 |
78,59 77,56 |
2,86 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 25.07.24 |
126,03 125,92 |
+0,06 % 0,08 |
125,92 124,38 |
2,74 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
+6,17 % 2,63 |
44,66 42,64 |
2,65 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
-2,88 % -6,97 |
243,27 237,38 |
2,86 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+5,68 % 6,08 |
111,44 107,12 |
2,77 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,53 25.07.24 |
44,02 44,18 |
-2,98 % -1,37 |
46,01 44,18 |
2,68 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
-2,33 % -1,57 |
67,73 66,14 |
3,42 Mrd. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
-3,80 % -6,91 |
182,0500 176,5600 |
2,67 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
+0,98 % 1,66 |
169,3600 166,2800 |
3,34 Mrd. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+0,91 % 3,01 |
335,9700 331,2900 |
3,32 Mrd. |