S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
-6,10 % -19,01 |
321,94 299,60 |
3,09 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
+2,00 % 1,44 |
75,41 72,00 |
3,07 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+5,72 % 9,85 |
176,21 172,32 |
3,03 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
+11,44 % 12,06 |
116,9100 103,6400 |
2,97 Mrd. | |
|
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+10,37 % 10,66 |
104,97 102,81 |
2,94 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+1,03 % 1,43 |
143,62 137,63 |
2,87 Mrd. | |
|
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
-2,88 % -6,97 |
243,27 237,38 |
2,86 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
-4,25 % -3,30 |
78,59 77,56 |
2,86 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+4,76 % 8,73 |
184,15 183,25 |
2,84 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+0,79 % 0,47 |
59,67 59,14 |
2,83 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+5,68 % 6,08 |
111,44 107,12 |
2,77 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 25.07.24 |
126,03 125,92 |
+0,06 % 0,08 |
125,92 124,38 |
2,74 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-1,62 % -4,27 |
262,91 248,55 |
2,72 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,53 25.07.24 |
44,02 44,18 |
-2,98 % -1,37 |
46,01 44,18 |
2,68 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
-3,80 % -6,91 |
182,0500 176,5600 |
2,67 Mrd. |